ROCKET 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 67,199 | $ 43,496 | N/A |
| 2026-04-18 | $ 106,952 | $ 82,463 | $ 0.00006721 |
| 2026-04-17 | $ 120,943 | $ 95,181 | $ 0.00010817 |
| 2026-04-16 | $ 106,854 | $ 71,996 | $ 0.00012097 |
| 2026-04-15 | $ 59,191 | $ 53,853 | $ 0.00010339 |
| 2026-04-14 | $ 98,635 | $ 113,529 | $ 0.00005918 |
| 2026-04-13 | $ 143,532 | $ 151,685 | $ 0.00009867 |
| 2026-04-12 | $ 158,483 | $ 150,179 | $ 0.00014355 |
| 2026-04-11 | $ 182,517 | $ 468,682 | $ 0.00015830 |
| 2026-04-10 | $ 366,790 | $ 557,165 | $ 0.00018217 |
| 2026-04-09 | $ 525,420 | $ 718,955 | $ 0.00036278 |
| 2026-04-08 | $ 367,924 | $ 2,341,460 | $ 0.00051369 |
| 2026-04-07 | $ 795,203 | $ 3,440,819 | $ 0.00036866 |
| 2026-04-06 | $ 1,499,075 | $ 2,422,124 | $ 0.00080099 |
| 2026-04-05 | $ 1,391,159 | $ 2,928,886 | $ 0.00151782 |
| 2026-04-04 | $ 1,461,108 | $ 4,219,843 | $ 0.00139279 |
| 2026-04-03 | $ 1,091,915 | $ 3,403,169 | $ 0.00147047 |
| 2026-04-02 | $ 1,096,065 | $ 3,404,505 | $ 0.00109552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
