ROCKET 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 34,572 | $ 12,276.51 | N/A |
| 2026-06-07 | $ 47,655 | $ 4,552.76 | $ 0.00003445 |
| 2026-06-06 | $ 29,525 | $ 1,110.52 | $ 0.00004769 |
| 2026-06-05 | $ 34,799 | $ 2,696.94 | $ 0.00002955 |
| 2026-06-04 | $ 35,851 | $ 1,540.23 | $ 0.00003507 |
| 2026-06-03 | $ 36,435 | $ 1,017.61 | $ 0.00003588 |
| 2026-06-02 | $ 39,841 | $ 1,756.19 | $ 0.00003646 |
| 2026-06-01 | $ 42,564 | $ 1,329.89 | $ 0.00003987 |
| 2026-05-31 | $ 44,716 | $ 2,144.62 | $ 0.00004260 |
| 2026-05-30 | $ 47,591 | $ 2,435.89 | $ 0.00004475 |
| 2026-05-29 | $ 46,807 | $ 2,534.53 | $ 0.00004763 |
| 2026-05-28 | $ 48,283 | $ 2,153.54 | $ 0.00004685 |
| 2026-05-27 | $ 53,975 | $ 4,579.82 | $ 0.00004832 |
| 2026-05-26 | $ 50,653 | $ 2,751.27 | $ 0.00005402 |
| 2026-05-25 | $ 51,322 | $ 4,068.58 | $ 0.00005070 |
| 2026-05-24 | $ 54,169 | $ 10,311.42 | $ 0.00005136 |
| 2026-05-23 | $ 60,013 | $ 829.68 | $ 0.00005421 |
| 2026-05-22 | $ 64,385 | $ 1,899.80 | $ 0.00006000 |
| 2026-05-21 | $ 64,847 | $ 4,939.83 | $ 0.00006406 |
| 2026-05-20 | $ 64,883 | $ 4,500.69 | $ 0.00006490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
