Rocket Lab (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 1,525,517 | $ 260,082 | N/A |
| 2026-09-09 | $ 1,565,336 | $ 214,585 | $ 63.28 |
| 2026-09-08 | $ 1,491,724 | $ 175,168 | $ 67.03 |
| 2026-09-07 | $ 1,495,639 | $ 166,290 | $ 64.93 |
| 2026-09-06 | $ 1,500,088 | $ 213,453 | $ 65.10 |
| 2026-09-05 | $ 1,479,376 | $ 194,956 | $ 65.29 |
| 2026-09-04 | $ 1,443,961 | $ 186,349 | $ 64.39 |
| 2026-09-03 | $ 1,442,649 | $ 300,615 | $ 63.85 |
| 2026-09-02 | $ 1,250,085 | $ 299,576 | $ 64.08 |
| 2026-09-01 | $ 1,460,063 | $ 259,901 | $ 61.81 |
| 2026-08-31 | $ 1,355,478 | $ 138,902 | $ 64.07 |
| 2026-08-30 | $ 1,371,169 | $ 128,897 | $ 64.27 |
| 2026-08-29 | $ 1,360,386 | $ 136,229 | $ 65.01 |
| 2026-08-28 | $ 1,412,823 | $ 150,368 | $ 64.50 |
| 2026-08-27 | $ 1,394,690 | $ 164,265 | $ 67.63 |
| 2026-08-26 | $ 1,355,417 | $ 203,670 | $ 67.44 |
| 2026-08-25 | $ 1,302,392 | $ 187,913 | $ 67.04 |
| 2026-08-24 | $ 1,381,512 | $ 82,756 | $ 68.23 |
| 2026-08-23 | $ 1,380,722 | $ 83,504 | $ 73.26 |
| 2026-08-22 | $ 1,376,009 | $ 114,613 | $ 73.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
