Rocket Lab (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 897,195 | $ 59,498 | N/A |
| 2026-06-07 | $ 881,060 | $ 60,062 | $ 106.71 |
| 2026-06-06 | $ 905,242 | $ 236,561 | $ 104.86 |
| 2026-06-05 | $ 1,044,602 | $ 197,812 | $ 107.69 |
| 2026-06-04 | $ 960,518 | $ 242,920 | $ 117.87 |
| 2026-06-03 | $ 1,198,587 | $ 771,782 | $ 110.87 |
| 2026-06-02 | $ 1,182,523 | $ 582,715 | $ 122.58 |
| 2026-06-01 | $ 1,641,645 | $ 56,845 | $ 121.93 |
| 2026-05-31 | $ 1,636,949 | $ 68,731 | $ 144.73 |
| 2026-05-30 | $ 1,621,202 | $ 641,534 | $ 144.23 |
| 2026-05-29 | $ 1,974,147 | $ 286,392 | $ 141.62 |
| 2026-05-28 | $ 2,082,897 | $ 723,084 | $ 147.15 |
| 2026-05-27 | $ 1,809,810 | $ 1,224,936 | $ 149.00 |
| 2026-05-26 | $ 1,665,722 | $ 62,866 | $ 143.63 |
| 2026-05-25 | $ 1,645,453 | $ 73,477 | $ 142.71 |
| 2026-05-24 | $ 1,636,226 | $ 75,229 | $ 140.86 |
| 2026-05-23 | $ 1,575,786 | $ 513,934 | $ 140.19 |
| 2026-05-22 | $ 1,435,758 | $ 296,885 | $ 134.01 |
| 2026-05-21 | $ 1,451,886 | $ 675,921 | $ 126.11 |
| 2026-05-20 | $ 1,438,865 | $ 1,041,456 | $ 123.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
