Rocket Lab (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,437,932 | $ 180,493 | N/A |
| 2026-10-24 | $ 1,433,710 | $ 338,783 | $ 52.33 |
| 2026-10-23 | $ 1,374,631 | $ 297,972 | $ 52.17 |
| 2026-10-22 | $ 1,427,577 | $ 586,524 | $ 50.61 |
| 2026-10-21 | $ 1,239,318 | $ 560,892 | $ 52.87 |
| 2026-10-20 | $ 1,276,930 | $ 562,161 | $ 52.20 |
| 2026-10-19 | $ 1,266,928 | $ 182,096 | $ 51.67 |
| 2026-10-18 | $ 1,225,156 | $ 174,448 | $ 51.30 |
| 2026-10-17 | $ 1,257,589 | $ 635,670 | $ 49.60 |
| 2026-10-16 | $ 1,532,046 | $ 402,805 | $ 50.92 |
| 2026-10-15 | $ 1,517,951 | $ 547,244 | $ 55.20 |
| 2026-10-14 | $ 1,504,648 | $ 296,356 | $ 53.54 |
| 2026-10-13 | $ 1,413,043 | $ 174,291 | $ 64.39 |
| 2026-10-12 | $ 1,479,659 | $ 169,928 | $ 64.89 |
| 2026-10-11 | $ 1,486,605 | $ 175,916 | $ 68.24 |
| 2026-10-10 | $ 1,486,969 | $ 169,922 | $ 68.56 |
| 2026-10-09 | $ 1,494,637 | $ 210,146 | $ 68.58 |
| 2026-10-08 | $ 1,570,227 | $ 186,061 | $ 69.02 |
| 2026-10-07 | $ 1,619,526 | $ 213,768 | $ 72.62 |
| 2026-10-06 | $ 1,578,408 | $ 253,735 | $ 74.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
