Rocket Lab Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 734,403 | $ 11,536.48 | N/A |
| 2026-10-26 | $ 703,428 | $ 20,042 | $ 54.16 |
| 2026-10-25 | $ 705,251 | $ 10,152.83 | $ 52.41 |
| 2026-10-24 | $ 703,665 | $ 848.05 | $ 52.54 |
| 2026-10-23 | $ 797,274 | $ 127,744 | $ 52.44 |
| 2026-10-22 | $ 1,075,154 | $ 317,556 | $ 50.84 |
| 2026-10-21 | $ 794,637 | $ 283,405 | $ 52.77 |
| 2026-10-20 | $ 926,250 | $ 163,036 | $ 52.26 |
| 2026-10-19 | $ 936,061 | $ 199.84 | $ 51.40 |
| 2026-10-17 | $ 764,507 | $ 168,752 | $ 51.96 |
| 2026-10-16 | $ 946,975 | $ 261,348 | $ 50.91 |
| 2026-10-15 | $ 867,847 | $ 237,482 | $ 55.08 |
| 2026-10-14 | $ 1,042,936 | $ 5,360.82 | $ 53.24 |
| 2026-10-13 | $ 1,304,746 | $ 295,532 | $ 64.26 |
| 2026-10-12 | $ 1,361,557 | $ 10,040.67 | $ 65.18 |
| 2026-10-11 | $ 1,355,096 | $ 1,008.70 | $ 68.61 |
| 2026-10-10 | $ 1,146,273 | $ 637,316 | $ 68.28 |
| 2026-10-09 | $ 1,370,486 | $ 490,463 | $ 68.13 |
| 2026-10-08 | $ 1,008,124 | $ 621,330 | $ 68.42 |
| 2026-10-07 | $ 1,359,418 | $ 321,355 | $ 72.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
