Rocket Pool ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 645,061,424 | $ 1,266,946 | N/A |
| 2026-06-07 | $ 599,931,140 | $ 4,920,993 | $ 1,958.73 |
| 2026-06-06 | $ 606,257,476 | $ 13,850,176 | $ 1,822.15 |
| 2026-06-05 | $ 684,474,270 | $ 767,577 | $ 1,839.34 |
| 2026-06-04 | $ 704,901,673 | $ 2,080,719 | $ 2,060.57 |
| 2026-06-03 | $ 719,850,501 | $ 966,737 | $ 2,117.03 |
| 2026-06-02 | $ 777,332,194 | $ 639,043 | $ 2,162.67 |
| 2026-06-01 | $ 778,628,897 | $ 474,553 | $ 2,334.19 |
| 2026-05-31 | $ 783,669,879 | $ 101,547 | $ 2,337.22 |
| 2026-05-30 | $ 779,979,384 | $ 231,640 | $ 2,352.44 |
| 2026-05-29 | $ 777,646,332 | $ 429,743 | $ 2,341.62 |
| 2026-05-28 | $ 785,992,396 | $ 168,789 | $ 2,334.02 |
| 2026-05-27 | $ 805,436,844 | $ 435,841 | $ 2,355.83 |
| 2026-05-26 | $ 816,984,447 | $ 342,154 | $ 2,405.68 |
| 2026-05-25 | $ 816,868,433 | $ 839,561 | $ 2,457.94 |
| 2026-05-24 | $ 822,782,402 | $ 1,808,636 | $ 2,448.32 |
| 2026-05-23 | $ 803,053,180 | $ 1,224,115 | $ 2,464.42 |
| 2026-05-22 | $ 830,744,266 | $ 1,746,191 | $ 2,407.74 |
| 2026-05-21 | $ 824,705,577 | $ 2,914,024 | $ 2,485.63 |
| 2026-05-20 | $ 819,748,332 | $ 1,994,389 | $ 2,476.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
