Rocket Pool 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 32,133,170 | $ 2,172,191 | N/A |
| 2026-06-04 | $ 34,509,603 | $ 1,607,781 | $ 1.43 |
| 2026-06-03 | $ 33,869,303 | $ 1,797,605 | $ 1.54 |
| 2026-06-02 | $ 36,674,007 | $ 1,470,248 | $ 1.51 |
| 2026-06-01 | $ 36,480,768 | $ 1,008,378 | $ 1.63 |
| 2026-05-31 | $ 36,178,636 | $ 1,301,324 | $ 1.63 |
| 2026-05-30 | $ 35,647,030 | $ 1,568,536 | $ 1.61 |
| 2026-05-29 | $ 36,301,553 | $ 1,487,266 | $ 1.59 |
| 2026-05-28 | $ 37,386,788 | $ 1,659,288 | $ 1.62 |
| 2026-05-27 | $ 37,910,777 | $ 2,153,521 | $ 1.67 |
| 2026-05-26 | $ 38,217,529 | $ 1,461,138 | $ 1.69 |
| 2026-05-25 | $ 37,466,968 | $ 1,788,538 | $ 1.70 |
| 2026-05-24 | $ 38,597,785 | $ 2,320,288 | $ 1.67 |
| 2026-05-23 | $ 37,565,682 | $ 2,336,425 | $ 1.72 |
| 2026-05-22 | $ 39,775,580 | $ 2,111,563 | $ 1.68 |
| 2026-05-21 | $ 38,893,971 | $ 2,789,158 | $ 1.77 |
| 2026-05-20 | $ 38,168,157 | $ 2,900,927 | $ 1.73 |
| 2026-05-19 | $ 39,374,005 | $ 3,037,071 | $ 1.71 |
| 2026-05-18 | $ 38,641,222 | $ 2,599,342 | $ 1.75 |
| 2026-05-17 | $ 40,268,740 | $ 2,362,188 | $ 1.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
