Rocket Pool 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 29,634,735 | $ 737,503 | N/A |
| 2026-06-22 | $ 29,786,258 | $ 1,055,306 | $ 1.31 |
| 2026-06-21 | $ 30,753,203 | $ 1,079,293 | $ 1.32 |
| 2026-06-20 | $ 30,079,786 | $ 1,221,664 | $ 1.36 |
| 2026-06-19 | $ 30,575,259 | $ 1,189,725 | $ 1.34 |
| 2026-06-18 | $ 31,561,282 | $ 1,160,033 | $ 1.36 |
| 2026-06-17 | $ 31,825,506 | $ 1,106,109 | $ 1.40 |
| 2026-06-16 | $ 32,280,611 | $ 1,206,528 | $ 1.41 |
| 2026-06-15 | $ 32,172,068 | $ 1,170,461 | $ 1.43 |
| 2026-06-14 | $ 31,496,969 | $ 984,141 | $ 1.43 |
| 2026-06-13 | $ 30,987,585 | $ 1,362,359 | $ 1.40 |
| 2026-06-12 | $ 30,783,458 | $ 1,414,563 | $ 1.38 |
| 2026-06-11 | $ 28,869,357 | $ 1,433,768 | $ 1.37 |
| 2026-06-10 | $ 29,402,953 | $ 1,497,705 | $ 1.28 |
| 2026-06-09 | $ 30,154,148 | $ 1,412,389 | $ 1.30 |
| 2026-06-08 | $ 30,356,054 | $ 1,530,188 | $ 1.33 |
| 2026-06-07 | $ 29,456,619 | $ 1,664,270 | $ 1.35 |
| 2026-06-06 | $ 29,356,877 | $ 2,308,235 | $ 1.31 |
| 2026-06-05 | $ 32,133,170 | $ 2,172,191 | $ 1.30 |
| 2026-06-04 | $ 34,509,603 | $ 1,607,781 | $ 1.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
