Rocket Pool 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 45,171,331 | $ 1,474,228 | N/A |
| 2026-09-22 | $ 44,967,925 | $ 1,901,137 | $ 1.98 |
| 2026-09-21 | $ 41,781,256 | $ 913,435 | $ 1.97 |
| 2026-09-20 | $ 41,501,029 | $ 1,079,678 | $ 1.83 |
| 2026-09-19 | $ 41,143,697 | $ 1,063,408 | $ 1.82 |
| 2026-09-18 | $ 38,108,193 | $ 1,028,292 | $ 1.81 |
| 2026-09-17 | $ 37,100,616 | $ 1,122,605 | $ 1.67 |
| 2026-09-16 | $ 37,156,543 | $ 1,295,602 | $ 1.63 |
| 2026-09-15 | $ 39,416,542 | $ 1,304,636 | $ 1.63 |
| 2026-09-14 | $ 39,380,182 | $ 1,340,690 | $ 1.73 |
| 2026-09-13 | $ 40,436,090 | $ 1,173,068 | $ 1.73 |
| 2026-09-12 | $ 38,738,304 | $ 2,200,658 | $ 1.77 |
| 2026-09-11 | $ 38,447,615 | $ 2,114,674 | $ 1.70 |
| 2026-09-10 | $ 37,753,525 | $ 2,953,532 | $ 1.69 |
| 2026-09-09 | $ 38,745,488 | $ 1,436,461 | $ 1.66 |
| 2026-09-08 | $ 39,344,586 | $ 2,014,632 | $ 1.70 |
| 2026-09-07 | $ 40,017,529 | $ 2,994,771 | $ 1.73 |
| 2026-09-06 | $ 39,357,934 | $ 1,311,754 | $ 1.76 |
| 2026-09-05 | $ 37,695,192 | $ 1,775,214 | $ 1.73 |
| 2026-09-04 | $ 37,599,802 | $ 1,553,255 | $ 1.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
