RocketX Exchange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,970,445 | $ 17,677.81 | N/A |
| 2026-04-22 | $ 2,742,757 | $ 4,735.40 | $ 0.03240951 |
| 2026-04-21 | $ 2,733,467 | $ 6,355.32 | $ 0.02999781 |
| 2026-04-20 | $ 2,720,412 | $ 7,011.96 | $ 0.02989622 |
| 2026-04-19 | $ 2,840,228 | $ 5,420.67 | $ 0.02975716 |
| 2026-04-18 | $ 2,918,079 | $ 7,549.60 | $ 0.03106359 |
| 2026-04-17 | $ 2,815,197 | $ 5,049.96 | $ 0.03191514 |
| 2026-04-16 | $ 2,821,274 | $ 4,795.28 | $ 0.03079870 |
| 2026-04-15 | $ 2,807,895 | $ 6,049.67 | $ 0.03085660 |
| 2026-04-14 | $ 2,835,273 | $ 8,358.04 | $ 0.03070256 |
| 2026-04-13 | $ 2,717,566 | $ 5,879.29 | $ 0.03100420 |
| 2026-04-12 | $ 2,802,321 | $ 5,615.34 | $ 0.02972231 |
| 2026-04-11 | $ 2,757,018 | $ 7,364.28 | $ 0.03064873 |
| 2026-04-10 | $ 2,751,422 | $ 5,607.57 | $ 0.03015210 |
| 2026-04-09 | $ 2,738,559 | $ 7,949.45 | $ 0.03009260 |
| 2026-04-08 | $ 2,751,720 | $ 10,598.44 | $ 0.02995593 |
| 2026-04-07 | $ 2,551,438 | $ 7,097.07 | $ 0.03008701 |
| 2026-04-06 | $ 2,525,916 | $ 6,552.49 | $ 0.02790535 |
| 2026-04-05 | $ 2,503,600 | $ 5,168.12 | $ 0.02761940 |
| 2026-04-04 | $ 2,477,446 | $ 23,810 | $ 0.02738246 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
