RockSolid rETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 21,179,212 | $ 2,598.13 | N/A |
| 2026-04-17 | $ 21,179,045 | $ 2,598.13 | $ 2,638.92 |
| 2026-04-16 | $ 21,179,045 | $ 2,598.13 | $ 2,638.92 |
| 2026-04-15 | $ 21,249,847 | $ 2,614.42 | $ 2,638.92 |
| 2026-04-14 | $ 19,684,054 | $ 499.68 | $ 2,655.46 |
| 2026-04-13 | $ 19,684,054 | $ 499.68 | $ 2,459.32 |
| 2026-04-06 | $ 19,519,331 | $ 0.484551 | $ 2,459.32 |
| 2026-04-05 | $ 19,514,753 | $ 0.484551 | $ 2,431.46 |
| 2026-04-04 | $ 19,514,753 | $ 0.484551 | $ 2,431.46 |
| 2026-04-02 | $ 20,124,470 | $ 0.499767 | $ 2,431.46 |
| 2026-04-01 | $ 20,124,470 | $ 0.499767 | $ 2,507.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
