Rocky 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 77,377 | $ 911.10 | N/A |
| 2026-04-22 | $ 73,350 | $ 1,401.77 | $ 0.00007752 |
| 2026-04-21 | $ 76,627 | $ 1,529.27 | $ 0.00007350 |
| 2026-04-20 | $ 75,490 | $ 82.56 | $ 0.00007673 |
| 2026-04-19 | $ 78,283 | $ 1,892.11 | $ 0.00007527 |
| 2026-04-18 | $ 86,518 | $ 1,048.28 | $ 0.00007844 |
| 2026-04-17 | $ 87,956 | $ 511.40 | $ 0.00008668 |
| 2026-04-16 | $ 85,003 | $ 893.86 | $ 0.00008814 |
| 2026-04-15 | $ 87,588 | $ 1,107.28 | $ 0.00008518 |
| 2026-04-14 | $ 90,631 | $ 1,219.89 | $ 0.00008777 |
| 2026-04-13 | $ 81,415 | $ 121.68 | $ 0.00009081 |
| 2026-04-12 | $ 84,325 | $ 120.97 | $ 0.00008159 |
| 2026-04-11 | $ 84,348 | $ 53.51 | $ 0.00008408 |
| 2026-04-10 | $ 82,677 | $ 121.90 | $ 0.00008496 |
| 2026-04-09 | $ 82,874 | $ 226.45 | $ 0.00008285 |
| 2026-04-08 | $ 87,107 | $ 948.33 | $ 0.00008305 |
| 2026-04-07 | $ 81,167 | $ 103.37 | $ 0.00008729 |
| 2026-04-06 | $ 82,054 | $ 965.11 | $ 0.00008134 |
| 2026-04-05 | $ 85,815 | $ 6,331.30 | $ 0.00008221 |
| 2026-04-04 | $ 85,603 | $ 6,098.83 | $ 0.00008599 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
