RockyCat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 52,631 | $ 771.21 | N/A |
| 2026-04-21 | $ 54,771 | $ 1,636.16 | $ 0.00005264 |
| 2026-04-20 | $ 54,644 | $ 612.57 | $ 0.00005477 |
| 2026-04-19 | $ 54,346 | $ 4,447.09 | $ 0.00005458 |
| 2026-04-18 | $ 45,126 | $ 841.65 | $ 0.00005432 |
| 2026-04-17 | $ 40,630 | $ 981.70 | $ 0.00004514 |
| 2026-04-16 | $ 43,209 | $ 735.60 | $ 0.00004063 |
| 2026-04-15 | $ 41,764 | $ 2,074.37 | $ 0.00004328 |
| 2026-04-14 | $ 45,110 | $ 6,427.06 | $ 0.00004178 |
| 2026-04-13 | $ 43,382 | $ 4,022.92 | $ 0.00004506 |
| 2026-04-12 | $ 57,910 | $ 8,471.11 | $ 0.00004338 |
| 2026-04-11 | $ 31,782 | $ 194.03 | $ 0.00005791 |
| 2026-04-10 | $ 31,147 | $ 223.79 | $ 0.00003178 |
| 2026-04-09 | $ 29,956 | $ 348.08 | $ 0.00003112 |
| 2026-04-08 | $ 29,054 | $ 533.29 | $ 0.00002996 |
| 2026-04-07 | $ 27,938 | $ 182.03 | $ 0.00002907 |
| 2026-04-06 | $ 27,983 | $ 91.86 | $ 0.00002794 |
| 2026-04-05 | $ 28,090 | $ 15.55 | $ 0.00002802 |
| 2026-04-04 | $ 27,792 | $ 161.91 | $ 0.00002805 |
| 2026-04-03 | $ 27,515 | $ 517.11 | $ 0.00002779 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
