Roco Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,412,261 | $ 234.58 | N/A |
| 2026-06-24 | $ 1,376,025 | $ 6.13 | $ 0.01528232 |
| 2026-06-23 | $ 1,351,946 | $ 10.93 | $ 0.01488333 |
| 2026-06-22 | $ 1,343,678 | $ 26.84 | $ 0.01462222 |
| 2026-06-21 | $ 1,360,970 | $ 7.32 | $ 0.01454307 |
| 2026-06-20 | $ 1,286,127 | $ 50.26 | $ 0.01472048 |
| 2026-06-19 | $ 1,318,886 | $ 223.03 | $ 0.01386785 |
| 2026-06-18 | $ 1,381,283 | $ 2.52 | $ 0.01427925 |
| 2026-06-17 | $ 1,405,407 | $ 1.64 | $ 0.01494020 |
| 2026-06-16 | $ 1,396,334 | $ 722.48 | $ 0.01522515 |
| 2026-06-15 | $ 1,332,593 | $ 7.08 | $ 0.01510299 |
| 2026-06-14 | $ 1,340,294 | $ 7.12 | $ 0.01441356 |
| 2026-06-13 | $ 1,297,449 | $ 1.37 | $ 0.01449686 |
| 2026-06-12 | $ 1,304,239 | $ 212.46 | $ 0.01403343 |
| 2026-06-11 | $ 1,251,681 | $ 830.73 | $ 0.01410687 |
| 2026-06-10 | $ 1,314,711 | $ 53.07 | $ 0.01353553 |
| 2026-06-09 | $ 1,291,234 | $ 97.66 | $ 0.01423065 |
| 2026-06-08 | $ 1,349,851 | $ 211.18 | $ 0.01396621 |
| 2026-06-07 | $ 1,318,594 | $ 450.21 | $ 0.01459987 |
| 2026-06-06 | $ 1,264,306 | $ 286.02 | $ 0.01426214 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
