Roco Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 903,459 | $ 11.97 | N/A |
| 2026-04-21 | $ 892,444 | $ 113.06 | $ 0.00977197 |
| 2026-04-20 | $ 785,752 | $ 731.75 | $ 0.00965269 |
| 2026-04-19 | $ 833,572 | $ 59.90 | $ 0.00849883 |
| 2026-04-18 | $ 829,099 | $ 168.03 | $ 0.00901606 |
| 2026-04-17 | $ 835,142 | $ 69.21 | $ 0.00896768 |
| 2026-04-16 | $ 816,144 | $ 210.52 | $ 0.00899824 |
| 2026-04-15 | $ 889,650 | $ 49.43 | $ 0.00882756 |
| 2026-04-14 | $ 909,270 | $ 49.22 | $ 0.00962261 |
| 2026-04-13 | $ 885,109 | $ 17.43 | $ 0.00983482 |
| 2026-04-12 | $ 895,622 | $ 9.05 | $ 0.00957349 |
| 2026-04-11 | $ 901,086 | $ 28.91 | $ 0.00968551 |
| 2026-04-10 | $ 922,347 | $ 66.99 | $ 0.00974630 |
| 2026-04-09 | $ 886,970 | $ 271.52 | $ 0.00997627 |
| 2026-04-08 | $ 725,388 | $ 212.54 | $ 0.00959363 |
| 2026-04-07 | $ 791,910 | $ 61.97 | $ 0.00784593 |
| 2026-04-06 | $ 849,688 | $ 1.95 | $ 0.00856544 |
| 2026-04-05 | $ 855,005 | $ 34.48 | $ 0.00921811 |
| 2026-04-04 | $ 872,098 | $ 5.12 | $ 0.00924789 |
| 2026-04-03 | $ 860,553 | $ 169.60 | $ 0.00943276 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
