ROD.AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 62,964 | $ 722.38 | N/A |
| 2026-06-07 | $ 58,393 | $ 781.05 | $ 0.000000001149 |
| 2026-06-06 | $ 61,967 | $ 682.30 | $ 0.000000001066 |
| 2026-06-05 | $ 65,970 | $ 867.06 | $ 0.000000001133 |
| 2026-06-04 | $ 66,458 | $ 296.73 | $ 0.000000001206 |
| 2026-06-03 | $ 67,557 | $ 954.39 | $ 0.000000001209 |
| 2026-06-02 | $ 76,136 | $ 540.02 | $ 0.000000001229 |
| 2026-06-01 | $ 76,718 | $ 1,031.29 | $ 0.000000001389 |
| 2026-05-31 | $ 77,329 | $ 663.63 | $ 0.000000001400 |
| 2026-05-30 | $ 77,115 | $ 477.12 | $ 0.000000001411 |
| 2026-05-29 | $ 74,492 | $ 1,310.48 | $ 0.000000001414 |
| 2026-05-28 | $ 68,069 | $ 949.77 | $ 0.000000001359 |
| 2026-05-27 | $ 68,695 | $ 712.19 | $ 0.000000001248 |
| 2026-05-26 | $ 69,763 | $ 553.04 | $ 0.000000001254 |
| 2026-05-25 | $ 70,985 | $ 633.05 | $ 0.000000001273 |
| 2026-05-24 | $ 72,203 | $ 645.27 | $ 0.000000001302 |
| 2026-05-23 | $ 70,077 | $ 1,356.57 | $ 0.000000001331 |
| 2026-05-22 | $ 76,034 | $ 283.60 | $ 0.000000001285 |
| 2026-05-21 | $ 74,799 | $ 364.12 | $ 0.000000001394 |
| 2026-05-20 | $ 73,459 | $ 416.69 | $ 0.000000001365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
