ROGin AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 36,314 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 30,936 | $ 0.252981 |
| 2026-04-18 | $ 0.000000000000000000 | $ 43,294 | $ 0.254342 |
| 2026-04-17 | $ 0.000000000000000000 | $ 39,563 | $ 0.251234 |
| 2026-04-16 | $ 0.000000000000000000 | $ 37,223 | $ 0.251415 |
| 2026-04-15 | $ 0.000000000000000000 | $ 48,698 | $ 0.251182 |
| 2026-04-14 | $ 0.000000000000000000 | $ 65,952 | $ 0.251274 |
| 2026-04-13 | $ 0.000000000000000000 | $ 48,276 | $ 0.251520 |
| 2026-04-12 | $ 0.000000000000000000 | $ 52,143 | $ 0.251049 |
| 2026-04-11 | $ 0.000000000000000000 | $ 54,001 | $ 0.251264 |
| 2026-04-10 | $ 0.000000000000000000 | $ 44,550 | $ 0.251376 |
| 2026-04-09 | $ 0.000000000000000000 | $ 52,112 | $ 0.251587 |
| 2026-04-08 | $ 0.000000000000000000 | $ 52,859 | $ 0.251186 |
| 2026-04-07 | $ 0.000000000000000000 | $ 46,790 | $ 0.251295 |
| 2026-04-06 | $ 0.000000000000000000 | $ 52,719 | $ 0.251673 |
| 2026-04-05 | $ 0.000000000000000000 | $ 54,929 | $ 0.251191 |
| 2026-04-04 | $ 0.000000000000000000 | $ 49,671 | $ 0.251372 |
| 2026-04-03 | $ 0.000000000000000000 | $ 58,819 | $ 0.251157 |
| 2026-04-02 | $ 0.000000000000000000 | $ 57,744 | $ 0.251341 |
| 2026-04-01 | $ 0.000000000000000000 | $ 51,201 | $ 0.251126 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
