Roko Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 880,937 | $ 54,513 | N/A |
| 2026-04-18 | $ 1,092,469 | $ 57,008 | $ 0.00000423 |
| 2026-04-17 | $ 908,838 | $ 40,668 | $ 0.00000525 |
| 2026-04-16 | $ 1,045,051 | $ 44,647 | $ 0.00000437 |
| 2026-04-15 | $ 1,106,128 | $ 44,979 | $ 0.00000502 |
| 2026-04-14 | $ 982,562 | $ 41,361 | $ 0.00000532 |
| 2026-04-13 | $ 899,425 | $ 38,235 | $ 0.00000468 |
| 2026-04-12 | $ 925,258 | $ 37,165 | $ 0.00000432 |
| 2026-04-11 | $ 997,030 | $ 46,125 | $ 0.00000445 |
| 2026-04-10 | $ 988,762 | $ 41,365 | $ 0.00000479 |
| 2026-04-09 | $ 981,511 | $ 42,815 | $ 0.00000473 |
| 2026-04-08 | $ 1,024,418 | $ 41,958 | $ 0.00000472 |
| 2026-04-07 | $ 951,786 | $ 43,666 | $ 0.00000492 |
| 2026-04-06 | $ 845,568 | $ 35,601 | $ 0.00000458 |
| 2026-04-05 | $ 945,901 | $ 40,240 | $ 0.00000407 |
| 2026-04-04 | $ 919,395 | $ 40,498 | $ 0.00000457 |
| 2026-04-03 | $ 887,062 | $ 36,919 | $ 0.00000442 |
| 2026-04-02 | $ 820,941 | $ 36,342 | $ 0.00000426 |
| 2026-04-01 | $ 789,001 | $ 35,184 | $ 0.00000395 |
| 2026-03-31 | $ 866,474 | $ 37,158 | $ 0.00000379 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
