ROLL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,516,498 | $ 111,463 | N/A |
| 2026-04-18 | $ 10,518,261 | $ 125,016 | $ 0.067819 |
| 2026-04-17 | $ 10,459,655 | $ 142,811 | $ 0.067861 |
| 2026-04-16 | $ 10,417,842 | $ 132,191 | $ 0.067513 |
| 2026-04-15 | $ 10,473,694 | $ 141,112 | $ 0.067210 |
| 2026-04-14 | $ 10,567,223 | $ 174,809 | $ 0.067552 |
| 2026-04-13 | $ 10,614,495 | $ 155,305 | $ 0.068176 |
| 2026-04-12 | $ 10,783,705 | $ 163,568 | $ 0.068532 |
| 2026-04-11 | $ 10,922,411 | $ 356,680 | $ 0.069555 |
| 2026-04-10 | $ 10,825,041 | $ 215,873 | $ 0.070485 |
| 2026-04-09 | $ 10,781,380 | $ 216,556 | $ 0.069839 |
| 2026-04-08 | $ 10,779,549 | $ 117,690 | $ 0.069556 |
| 2026-04-07 | $ 10,913,686 | $ 233,591 | $ 0.069548 |
| 2026-04-06 | $ 11,134,111 | $ 169,206 | $ 0.070413 |
| 2026-04-05 | $ 11,325,738 | $ 138,221 | $ 0.071834 |
| 2026-04-04 | $ 11,516,712 | $ 231,320 | $ 0.072999 |
| 2026-04-03 | $ 11,486,355 | $ 173,220 | $ 0.074302 |
| 2026-04-02 | $ 11,413,663 | $ 719,595 | $ 0.074106 |
| 2026-04-01 | $ 11,348,812 | $ 764,662 | $ 0.073645 |
| 2026-03-31 | $ 11,372,359 | $ 687,319 | $ 0.073218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
