ROME Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 395,226 | $ 104.65 | N/A |
| 2026-06-05 | $ 409,121 | $ 201.45 | $ 0.955644 |
| 2026-06-04 | $ 400,922 | $ 20.43 | $ 0.985796 |
| 2026-06-03 | $ 402,607 | $ 101.14 | $ 0.966038 |
| 2026-06-02 | $ 402,607 | $ 101.14 | $ 0.970100 |
| 2026-05-30 | $ 411,020 | $ 3.39 | $ 0.970100 |
| 2026-05-29 | $ 408,357 | $ 103.63 | $ 0.990371 |
| 2026-05-28 | $ 429,032 | $ 35.61 | $ 0.983955 |
| 2026-05-27 | $ 435,828 | $ 52.39 | $ 1.034 |
| 2026-05-26 | $ 413,991 | $ 403.41 | $ 1.050 |
| 2026-05-25 | $ 422,580 | $ 36.22 | $ 0.997504 |
| 2026-05-24 | $ 417,183 | $ 37.55 | $ 1.018 |
| 2026-05-23 | $ 417,183 | $ 37.55 | $ 1.005 |
| 2026-05-22 | $ 416,794 | $ 14.28 | $ 1.005 |
| 2026-05-21 | $ 416,794 | $ 14.28 | $ 1.004 |
| 2026-05-20 | $ 407,206 | $ 10.43 | $ 1.004 |
| 2026-05-19 | $ 405,702 | $ 99.78 | $ 0.981184 |
| 2026-05-18 | $ 441,003 | $ 3.72 | $ 0.977576 |
| 2026-05-17 | $ 441,003 | $ 3.72 | $ 1.063 |
| 2026-05-08 | $ 422,419 | $ 14.43 | $ 1.063 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
