Ronaldinho Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,895.82 | $ 367.81 | N/A |
| 2026-04-21 | $ 5,815.78 | $ 283.91 | $ 0.00008321 |
| 2026-04-20 | $ 5,596.20 | $ 210.37 | $ 0.00008210 |
| 2026-04-19 | $ 5,905.99 | $ 1,191.50 | $ 0.00007899 |
| 2026-04-18 | $ 6,274.96 | $ 982.15 | $ 0.00008331 |
| 2026-04-17 | $ 5,990.76 | $ 390.75 | $ 0.00008858 |
| 2026-04-16 | $ 5,757.61 | $ 1,253.83 | $ 0.00008454 |
| 2026-04-15 | $ 6,146.03 | $ 1,240.69 | $ 0.00008128 |
| 2026-04-14 | $ 5,774.44 | $ 721.60 | $ 0.00008676 |
| 2026-04-13 | $ 5,712.65 | $ 169.99 | $ 0.00008158 |
| 2026-04-12 | $ 5,844.80 | $ 661.60 | $ 0.00008065 |
| 2026-04-11 | $ 5,779.36 | $ 1,027.84 | $ 0.00008244 |
| 2026-04-10 | $ 5,800.08 | $ 1,160.77 | $ 0.00008157 |
| 2026-04-09 | $ 5,956.37 | $ 567.93 | $ 0.00008188 |
| 2026-04-08 | $ 6,289.24 | $ 519.44 | $ 0.00008406 |
| 2026-04-07 | $ 6,250.98 | $ 1,161.01 | $ 0.00008883 |
| 2026-04-06 | $ 6,156.06 | $ 3,128.36 | $ 0.00008826 |
| 2026-04-05 | $ 6,276.27 | $ 276.04 | $ 0.00008690 |
| 2026-04-04 | $ 6,356.46 | $ 1,523.34 | $ 0.00008871 |
| 2026-04-03 | $ 6,391.96 | $ 641.44 | $ 0.00008973 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
