Ronin Bridged WETH (Ronin) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 38,760,527 | $ 181,636 | N/A |
| 2026-10-21 | $ 38,400,551 | $ 176,935 | $ 2,471.65 |
| 2026-10-20 | $ 37,741,353 | $ 251,440 | $ 2,448.70 |
| 2026-10-19 | $ 37,776,279 | $ 155,719 | $ 2,406.66 |
| 2026-10-18 | $ 37,632,010 | $ 94,353 | $ 2,408.89 |
| 2026-10-17 | $ 37,961,756 | $ 165,917 | $ 2,399.69 |
| 2026-10-16 | $ 38,260,106 | $ 355,994 | $ 2,420.72 |
| 2026-10-15 | $ 37,934,280 | $ 130,380 | $ 2,439.74 |
| 2026-10-14 | $ 39,150,197 | $ 164,576 | $ 2,418.96 |
| 2026-10-13 | $ 38,366,564 | $ 404,847 | $ 2,496.50 |
| 2026-10-12 | $ 39,752,366 | $ 334,728 | $ 2,446.53 |
| 2026-10-11 | $ 39,269,035 | $ 674,715 | $ 2,534.90 |
| 2026-10-10 | $ 38,974,061 | $ 195,311 | $ 2,504.08 |
| 2026-10-09 | $ 38,780,729 | $ 499,522 | $ 2,485.27 |
| 2026-10-08 | $ 40,359,004 | $ 303,750 | $ 2,472.94 |
| 2026-10-07 | $ 42,316,703 | $ 164,601 | $ 2,573.58 |
| 2026-10-06 | $ 42,514,124 | $ 191,797 | $ 2,698.42 |
| 2026-10-05 | $ 42,764,172 | $ 673,062 | $ 2,711.01 |
| 2026-10-04 | $ 42,143,768 | $ 383,050 | $ 2,726.95 |
| 2026-10-03 | $ 41,851,909 | $ 810,650 | $ 2,687.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
