Ronin Bridged WETH (Ronin) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 37,429,243 | $ 217,761 | N/A |
| 2026-04-22 | $ 36,641,713 | $ 258,312 | $ 2,377.51 |
| 2026-04-21 | $ 36,426,918 | $ 282,172 | $ 2,327.13 |
| 2026-04-20 | $ 35,732,746 | $ 938,838 | $ 2,315.25 |
| 2026-04-19 | $ 37,049,192 | $ 801,945 | $ 2,268.02 |
| 2026-04-18 | $ 38,179,090 | $ 346,511 | $ 2,351.44 |
| 2026-04-17 | $ 37,012,098 | $ 328,727 | $ 2,421.03 |
| 2026-04-16 | $ 37,108,747 | $ 223,760 | $ 2,349.06 |
| 2026-04-15 | $ 36,711,850 | $ 439,799 | $ 2,360.74 |
| 2026-04-14 | $ 37,444,374 | $ 338,711 | $ 2,321.28 |
| 2026-04-13 | $ 34,619,619 | $ 229,244 | $ 2,372.43 |
| 2026-04-12 | $ 36,117,293 | $ 265,199 | $ 2,192.41 |
| 2026-04-11 | $ 35,483,815 | $ 289,407 | $ 2,284.57 |
| 2026-04-10 | $ 34,632,633 | $ 289,430 | $ 2,244.06 |
| 2026-04-09 | $ 34,627,460 | $ 484,522 | $ 2,188.91 |
| 2026-04-08 | $ 35,566,623 | $ 421,524 | $ 2,191.42 |
| 2026-04-07 | $ 33,341,699 | $ 259,131 | $ 2,251.65 |
| 2026-04-06 | $ 33,464,273 | $ 304,220 | $ 2,106.74 |
| 2026-04-05 | $ 32,684,862 | $ 155,015 | $ 2,108.60 |
| 2026-04-04 | $ 32,522,540 | $ 258,526 | $ 2,064.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
