Ronin Bridged WETH (Ronin) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 38,905,393 | $ 98,544 | N/A |
| 2026-09-05 | $ 38,529,530 | $ 199,247 | $ 2,480.89 |
| 2026-09-04 | $ 39,332,018 | $ 184,035 | $ 2,456.92 |
| 2026-09-03 | $ 37,498,697 | $ 169,008 | $ 2,508.09 |
| 2026-09-02 | $ 37,945,498 | $ 105,985 | $ 2,391.19 |
| 2026-09-01 | $ 38,693,628 | $ 140,022 | $ 2,419.68 |
| 2026-08-31 | $ 37,920,094 | $ 115,358 | $ 2,467.39 |
| 2026-08-30 | $ 38,541,931 | $ 47,010 | $ 2,418.06 |
| 2026-08-29 | $ 38,307,682 | $ 213,314 | $ 2,457.71 |
| 2026-08-28 | $ 39,355,308 | $ 231,231 | $ 2,442.77 |
| 2026-08-27 | $ 39,292,605 | $ 167,589 | $ 2,509.58 |
| 2026-08-26 | $ 38,297,578 | $ 197,664 | $ 2,505.58 |
| 2026-08-25 | $ 38,919,905 | $ 161,415 | $ 2,442.13 |
| 2026-08-24 | $ 38,633,975 | $ 308,866 | $ 2,481.81 |
| 2026-08-23 | $ 38,018,704 | $ 851,130 | $ 2,463.58 |
| 2026-08-22 | $ 39,422,490 | $ 901,270 | $ 2,424.35 |
| 2026-08-21 | $ 36,495,151 | $ 345,582 | $ 2,513.86 |
| 2026-08-20 | $ 35,281,810 | $ 549,762 | $ 2,327.19 |
| 2026-08-19 | $ 30,046,316 | $ 92,682 | $ 2,249.82 |
| 2026-08-18 | $ 29,973,854 | $ 30,266 | $ 1,915.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
