Ronin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 44,317,246 | $ 2,296,687 | N/A |
| 2026-09-23 | $ 50,773,314 | $ 1,253,315 | $ 0.057376 |
| 2026-09-22 | $ 49,093,931 | $ 2,103,143 | $ 0.065734 |
| 2026-09-21 | $ 45,033,273 | $ 1,373,856 | $ 0.063560 |
| 2026-09-20 | $ 46,180,793 | $ 2,810,791 | $ 0.058303 |
| 2026-09-19 | $ 41,346,177 | $ 1,060,556 | $ 0.059789 |
| 2026-09-18 | $ 38,742,648 | $ 1,137,268 | $ 0.053529 |
| 2026-09-17 | $ 37,118,202 | $ 1,374,368 | $ 0.050159 |
| 2026-09-16 | $ 38,370,689 | $ 3,066,838 | $ 0.04805557 |
| 2026-09-15 | $ 44,239,021 | $ 3,356,640 | $ 0.04967712 |
| 2026-09-14 | $ 41,524,164 | $ 1,489,758 | $ 0.057275 |
| 2026-09-13 | $ 40,146,444 | $ 419,607 | $ 0.053760 |
| 2026-09-12 | $ 39,012,809 | $ 611,599 | $ 0.051976 |
| 2026-09-11 | $ 38,408,626 | $ 481,335 | $ 0.050508 |
| 2026-09-10 | $ 40,324,473 | $ 721,255 | $ 0.04972623 |
| 2026-09-09 | $ 41,751,446 | $ 519,079 | $ 0.052207 |
| 2026-09-08 | $ 42,226,917 | $ 691,095 | $ 0.054054 |
| 2026-09-07 | $ 42,640,377 | $ 921,710 | $ 0.054670 |
| 2026-09-06 | $ 40,881,886 | $ 605,476 | $ 0.055205 |
| 2026-09-05 | $ 39,288,940 | $ 479,591 | $ 0.052928 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
