Roo the Kangaroo 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,849.99 | $ 1.067 | N/A |
| 2026-06-24 | $ 2,938.91 | $ 467.87 | $ 0.00000285 |
| 2026-06-23 | $ 3,822.26 | $ 1,539.09 | $ 0.00000294 |
| 2026-06-22 | $ 3,822.26 | $ 1,539.09 | $ 0.00000382 |
| 2026-06-21 | $ 1,706.84 | $ 14.09 | $ 0.00000382 |
| 2026-06-20 | $ 1,640.11 | $ 13.61 | $ 0.00000170 |
| 2026-06-19 | $ 1,711.16 | $ 1.86 | $ 0.00000164 |
| 2026-06-18 | $ 1,771.49 | $ 10.41 | $ 0.00000171 |
| 2026-06-17 | $ 1,771.49 | $ 10.41 | $ 0.00000177 |
| 2026-06-10 | $ 1,581.40 | $ 5.64 | $ 0.00000177 |
| 2026-06-09 | $ 1,627.81 | $ 4.21 | $ 0.00000158 |
| 2026-06-08 | $ 1,648.51 | $ 22.14 | $ 0.00000163 |
| 2026-06-07 | $ 1,648.51 | $ 22.14 | $ 0.00000165 |
| 2026-06-04 | $ 1,907.78 | $ 17.82 | $ 0.00000165 |
| 2026-06-03 | $ 1,888.62 | $ 17.65 | $ 0.00000191 |
| 2026-06-02 | $ 2,192.55 | $ 19.90 | $ 0.00000189 |
| 2026-06-01 | $ 2,192.55 | $ 41.17 | $ 0.00000211 |
| 2026-05-31 | $ 2,171.49 | $ 202.27 | $ 0.00000219 |
| 2026-05-30 | $ 2,220.95 | $ 199.11 | $ 0.00000217 |
| 2026-05-29 | $ 2,663.28 | $ 4.88 | $ 0.00000222 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
