Roobee 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 113,442 | $ 97,802 | N/A |
| 2026-06-06 | $ 112,950 | $ 91,065 | $ 0.00009418 |
| 2026-06-05 | $ 112,177 | $ 81,633 | $ 0.00009377 |
| 2026-06-04 | $ 112,545 | $ 81,065 | $ 0.00009313 |
| 2026-06-03 | $ 112,934 | $ 105,327 | $ 0.00009344 |
| 2026-06-02 | $ 113,158 | $ 91,115 | $ 0.00009376 |
| 2026-06-01 | $ 113,434 | $ 79,131 | $ 0.00009395 |
| 2026-05-31 | $ 114,899 | $ 83,098 | $ 0.00009418 |
| 2026-05-30 | $ 115,354 | $ 89,969 | $ 0.00009539 |
| 2026-05-29 | $ 115,883 | $ 97,962 | $ 0.00009577 |
| 2026-05-28 | $ 119,393 | $ 90,503 | $ 0.00009621 |
| 2026-05-27 | $ 120,695 | $ 97,002 | $ 0.00009913 |
| 2026-05-26 | $ 121,351 | $ 121,351 | $ 0.00010021 |
| 2026-05-25 | $ 121,467 | $ 92,382 | $ 0.00010075 |
| 2026-05-24 | $ 121,902 | $ 64,886 | $ 0.00010085 |
| 2026-05-23 | $ 121,596 | $ 90,374 | $ 0.00010121 |
| 2026-05-22 | $ 124,041 | $ 112,182 | $ 0.00010095 |
| 2026-05-21 | $ 124,547 | $ 95,272 | $ 0.00010298 |
| 2026-05-20 | $ 125,266 | $ 77,787 | $ 0.00010340 |
| 2026-05-19 | $ 125,057 | $ 99,529 | $ 0.00010400 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
