Roobee 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 125,127 | $ 88,446 | N/A |
| 2026-04-18 | $ 126,045 | $ 82,033 | $ 0.00010388 |
| 2026-04-17 | $ 126,206 | $ 81,459 | $ 0.00010464 |
| 2026-04-16 | $ 125,574 | $ 130,073 | $ 0.00010478 |
| 2026-04-15 | $ 127,270 | $ 109,483 | $ 0.00010425 |
| 2026-04-14 | $ 125,518 | $ 79,308 | $ 0.00010577 |
| 2026-04-13 | $ 125,247 | $ 88,488 | $ 0.00010421 |
| 2026-04-12 | $ 125,140 | $ 120,334 | $ 0.00010398 |
| 2026-04-11 | $ 124,619 | $ 101,297 | $ 0.00010390 |
| 2026-04-10 | $ 125,132 | $ 71,484 | $ 0.00010346 |
| 2026-04-09 | $ 125,705 | $ 82,667 | $ 0.00010389 |
| 2026-04-08 | $ 125,793 | $ 118,831 | $ 0.00010436 |
| 2026-04-07 | $ 124,354 | $ 99,181 | $ 0.00010444 |
| 2026-04-06 | $ 124,145 | $ 70,254 | $ 0.00010313 |
| 2026-04-05 | $ 124,024 | $ 88,377 | $ 0.00010307 |
| 2026-04-04 | $ 123,684 | $ 111,873 | $ 0.00010297 |
| 2026-04-03 | $ 123,191 | $ 106,765 | $ 0.00010269 |
| 2026-04-02 | $ 124,126 | $ 75,212 | $ 0.00010228 |
| 2026-04-01 | $ 123,683 | $ 105,903 | $ 0.00010296 |
| 2026-03-31 | $ 124,288 | $ 100,147 | $ 0.00010269 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
