Ropirito 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-03 | $ 15,221.49 | $ 112.04 | N/A |
| 2026-06-02 | $ 16,967.59 | $ 75.64 | $ 0.00001523 |
| 2026-06-01 | $ 16,967.59 | $ 75.64 | $ 0.00001698 |
| 2026-05-31 | $ 17,797.95 | $ 31.20 | $ 0.00001698 |
| 2026-05-30 | $ 17,491.59 | $ 30.82 | $ 0.00001781 |
| 2026-05-29 | $ 17,491.59 | $ 30.82 | $ 0.00001759 |
| 2026-05-28 | $ 17,900.61 | $ 30.07 | $ 0.00001759 |
| 2026-05-27 | $ 18,040.21 | $ 30.28 | $ 0.00001791 |
| 2026-05-26 | $ 18,040.21 | $ 30.28 | $ 0.00001797 |
| 2026-05-23 | $ 18,742.23 | $ 5.12 | $ 0.00001797 |
| 2026-05-22 | $ 18,865.61 | $ 5.13 | $ 0.00001875 |
| 2026-05-21 | $ 18,865.61 | $ 5.13 | $ 0.00001887 |
| 2026-05-20 | $ 18,419.19 | $ 5.55 | $ 0.00001887 |
| 2026-05-19 | $ 18,463.37 | $ 5.53 | $ 0.00001843 |
| 2026-05-18 | $ 18,661.70 | $ 336.88 | $ 0.00001837 |
| 2026-05-17 | $ 18,661.70 | $ 336.88 | $ 0.00001867 |
| 2026-05-15 | $ 19,480.62 | $ 6.57 | $ 0.00001867 |
| 2026-05-14 | $ 19,442.25 | $ 8.62 | $ 0.00001949 |
| 2026-05-13 | $ 20,408 | $ 1.89 | $ 0.00001945 |
| 2026-05-12 | $ 20,992 | $ 426.11 | $ 0.00002042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
