RosClaw 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 13,069.99 | $ 2.97 | N/A |
| 2026-04-19 | $ 13,083.67 | $ 52.98 | $ 0.00001307 |
| 2026-04-18 | $ 13,731.64 | $ 25.12 | $ 0.00001308 |
| 2026-04-17 | $ 13,846.27 | $ 245.29 | $ 0.00001366 |
| 2026-04-16 | $ 12,440.24 | $ 25.87 | $ 0.00001385 |
| 2026-04-15 | $ 12,413.18 | $ 9.86 | $ 0.00001244 |
| 2026-04-14 | $ 12,776.85 | $ 27.66 | $ 0.00001241 |
| 2026-04-13 | $ 12,259.04 | $ 87.68 | $ 0.00001278 |
| 2026-04-12 | $ 13,261.68 | $ 407.20 | $ 0.00001226 |
| 2026-04-11 | $ 13,905.05 | $ 721.76 | $ 0.00001326 |
| 2026-04-10 | $ 14,181.81 | $ 1,516.88 | $ 0.00001391 |
| 2026-04-09 | $ 15,213.93 | $ 4,758.47 | $ 0.00001436 |
| 2026-04-08 | $ 17,551.74 | $ 23.65 | $ 0.00001521 |
| 2026-04-07 | $ 16,321.23 | $ 2,546.81 | $ 0.00001755 |
| 2026-04-06 | $ 16,822.35 | $ 126.63 | $ 0.00001632 |
| 2026-04-05 | $ 16,598.79 | $ 3.19 | $ 0.00001687 |
| 2026-04-04 | $ 16,647.53 | $ 67.32 | $ 0.00001660 |
| 2026-04-03 | $ 15,965.36 | $ 605.96 | $ 0.00001658 |
| 2026-04-02 | $ 19,084.50 | $ 1,245.57 | $ 0.00001597 |
| 2026-04-01 | $ 21,858 | $ 1,520.17 | $ 0.00001899 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
