Rosecoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 79,815 | $ 5.51 | N/A |
| 2026-06-23 | $ 85,570 | $ 301.01 | $ 0.079866 |
| 2026-06-22 | $ 79,061 | $ 214.56 | $ 0.085521 |
| 2026-06-21 | $ 75,839 | $ 621.24 | $ 0.079059 |
| 2026-06-20 | $ 71,145 | $ 1,482.90 | $ 0.075839 |
| 2026-06-19 | $ 89,163 | $ 25.83 | $ 0.071168 |
| 2026-06-18 | $ 90,416 | $ 18.37 | $ 0.089379 |
| 2026-06-17 | $ 91,856 | $ 1,926.56 | $ 0.090416 |
| 2026-06-16 | $ 92,556 | $ 4,930.98 | $ 0.091856 |
| 2026-06-15 | $ 121,344 | $ 50.06 | $ 0.092556 |
| 2026-06-14 | $ 120,605 | $ 216.37 | $ 0.121344 |
| 2026-06-13 | $ 125,036 | $ 80.72 | $ 0.120943 |
| 2026-06-12 | $ 130,785 | $ 71.35 | $ 0.125036 |
| 2026-06-11 | $ 123,046 | $ 496.72 | $ 0.130785 |
| 2026-06-10 | $ 134,885 | $ 1,296.35 | $ 0.123340 |
| 2026-06-09 | $ 164,730 | $ 2,684.43 | $ 0.134885 |
| 2026-06-08 | $ 109,206 | $ 437.44 | $ 0.164901 |
| 2026-06-07 | $ 102,155 | $ 1,230.24 | $ 0.109098 |
| 2026-06-06 | $ 98,828 | $ 517.54 | $ 0.102155 |
| 2026-06-05 | $ 102,113 | $ 834.84 | $ 0.098828 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
