Rosen Bridge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 0.000000000000000000 | $ 268.38 | N/A |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,123.47 | $ 0.00642094 |
| 2026-06-04 | $ 0.000000000000000000 | $ 24.19 | $ 0.00663641 |
| 2026-06-03 | $ 0.000000000000000000 | $ 24.98 | $ 0.00741897 |
| 2026-06-02 | $ 0.000000000000000000 | $ 0.875548 | $ 0.00765886 |
| 2026-06-01 | $ 0.000000000000000000 | $ 9.56 | $ 0.00819708 |
| 2026-05-31 | $ 0.000000000000000000 | $ 25.71 | $ 0.00832951 |
| 2026-05-30 | $ 0.000000000000000000 | $ 25.71 | $ 0.00787617 |
| 2026-05-29 | $ 0.000000000000000000 | $ 25.45 | $ 0.00787617 |
| 2026-05-28 | $ 0.000000000000000000 | $ 24.22 | $ 0.00779988 |
| 2026-05-27 | $ 0.000000000000000000 | $ 0.881330 | $ 0.00807536 |
| 2026-05-26 | $ 0.000000000000000000 | $ 622.08 | $ 0.00858313 |
| 2026-05-25 | $ 0.000000000000000000 | $ 8.34 | $ 0.00839951 |
| 2026-05-24 | $ 0.000000000000000000 | $ 8.34 | $ 0.00865928 |
| 2026-05-23 | $ 0.000000000000000000 | $ 8.43 | $ 0.00865928 |
| 2026-05-22 | $ 0.000000000000000000 | $ 8.43 | $ 0.00875851 |
| 2026-05-21 | $ 0.000000000000000000 | $ 13.84 | $ 0.00875851 |
| 2026-05-20 | $ 0.000000000000000000 | $ 13.84 | $ 0.00884756 |
| 2026-05-19 | $ 0.000000000000000000 | $ 13.78 | $ 0.00884756 |
| 2026-05-18 | $ 0.000000000000000000 | $ 1,082.50 | $ 0.00880975 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
