Rosie 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 39,801 | $ 6,587.93 | N/A |
| 2026-06-24 | $ 54,298 | $ 135,245 | $ 0.00003980 |
| 2026-06-23 | $ 62,340 | $ 2,769.88 | $ 0.00005430 |
| 2026-06-22 | $ 56,556 | $ 903.19 | $ 0.00006180 |
| 2026-06-21 | $ 64,799 | $ 1,485.88 | $ 0.00005686 |
| 2026-06-20 | $ 53,475 | $ 1,504.56 | $ 0.00006478 |
| 2026-06-19 | $ 54,378 | $ 2,392.86 | $ 0.00005349 |
| 2026-06-18 | $ 47,624 | $ 6,755.68 | $ 0.00005438 |
| 2026-06-17 | $ 56,116 | $ 137,639 | $ 0.00004763 |
| 2026-06-16 | $ 39,506 | $ 328.94 | $ 0.00005603 |
| 2026-06-15 | $ 37,328 | $ 510.13 | $ 0.00003951 |
| 2026-06-14 | $ 37,281 | $ 1,156.25 | $ 0.00003723 |
| 2026-06-13 | $ 38,168 | $ 325.10 | $ 0.00003727 |
| 2026-06-12 | $ 37,276 | $ 695.29 | $ 0.00003817 |
| 2026-06-11 | $ 36,620 | $ 1,756.93 | $ 0.00003728 |
| 2026-06-10 | $ 38,386 | $ 1,847.24 | $ 0.00003663 |
| 2026-06-09 | $ 40,445 | $ 1,839.38 | $ 0.00003839 |
| 2026-06-08 | $ 45,575 | $ 1,477.37 | $ 0.00004045 |
| 2026-06-07 | $ 37,856 | $ 1,606.26 | $ 0.00004554 |
| 2026-06-06 | $ 42,953 | $ 3,829.13 | $ 0.00003787 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
