Roundhill Memory ETF (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-23 | $ 19,053,514 | $ 1,420,525 | N/A |
| 2026-08-22 | $ 23,252,453 | $ 2,415,422 | $ 57.47 |
| 2026-08-21 | $ 18,989,837 | $ 1,996,974 | $ 57.60 |
| 2026-08-20 | $ 18,535,863 | $ 3,766,904 | $ 57.44 |
| 2026-08-19 | $ 24,453,305 | $ 4,163,026 | $ 55.40 |
| 2026-08-18 | $ 22,995,925 | $ 6,389,942 | $ 54.20 |
| 2026-08-17 | $ 21,850,866 | $ 961,816 | $ 60.65 |
| 2026-08-16 | $ 21,664,809 | $ 831,315 | $ 57.79 |
| 2026-08-15 | $ 23,079,943 | $ 4,310,973 | $ 57.48 |
| 2026-08-14 | $ 24,054,751 | $ 5,052,238 | $ 57.26 |
| 2026-08-13 | $ 23,713,304 | $ 4,924,812 | $ 57.64 |
| 2026-08-12 | $ 22,194,732 | $ 1,880,116 | $ 55.18 |
| 2026-08-11 | $ 21,515,112 | $ 1,426,390 | $ 51.35 |
| 2026-08-10 | $ 21,858,331 | $ 1,146,789 | $ 49.66 |
| 2026-08-09 | $ 22,194,776 | $ 1,020,615 | $ 50.34 |
| 2026-08-08 | $ 24,659,155 | $ 2,049,570 | $ 51.13 |
| 2026-08-07 | $ 22,965,815 | $ 1,530,866 | $ 50.69 |
| 2026-08-06 | $ 23,605,154 | $ 3,442,987 | $ 51.98 |
| 2026-08-05 | $ 25,749,838 | $ 6,666,282 | $ 51.96 |
| 2026-08-04 | $ 27,461,970 | $ 3,196,098 | $ 54.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
