Roundhill Memory ETF (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 15,604,378 | $ 2,035,706 | N/A |
| 2026-06-23 | $ 19,194,768 | $ 3,736,372 | $ 70.49 |
| 2026-06-22 | $ 19,194,768 | $ 3,736,372 | $ 80.42 |
| 2026-06-21 | $ 18,229,989 | $ 14,234.53 | $ 80.42 |
| 2026-06-20 | $ 18,229,989 | $ 14,234.53 | $ 78.07 |
| 2026-06-19 | $ 18,150,069 | $ 3,280,746 | $ 78.07 |
| 2026-06-18 | $ 0.000000000000000000 | $ 6,270,698 | $ 77.92 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6,261,399 | $ 72.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
