Roundhill Memory ETF (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 3,043,542 | $ 97,507 | N/A |
| 2026-08-16 | $ 3,005,049 | $ 88,794 | $ 57.62 |
| 2026-08-15 | $ 2,983,681 | $ 142,993 | $ 57.27 |
| 2026-08-14 | $ 3,005,824 | $ 137,422 | $ 57.37 |
| 2026-08-13 | $ 2,861,896 | $ 207,432 | $ 57.86 |
| 2026-08-12 | $ 2,663,099 | $ 82,641 | $ 55.16 |
| 2026-08-11 | $ 2,578,051 | $ 725,056 | $ 51.09 |
| 2026-08-10 | $ 3,279,136 | $ 75,959 | $ 49.43 |
| 2026-08-09 | $ 3,321,204 | $ 85,562 | $ 50.52 |
| 2026-08-08 | $ 3,290,628 | $ 361,841 | $ 51.17 |
| 2026-08-07 | $ 3,415,521 | $ 111,355 | $ 50.59 |
| 2026-08-06 | $ 3,461,686 | $ 109,397 | $ 51.57 |
| 2026-08-05 | $ 3,643,087 | $ 159,416 | $ 51.99 |
| 2026-08-04 | $ 3,482,447 | $ 175,156 | $ 54.77 |
| 2026-08-03 | $ 3,448,909 | $ 82,037 | $ 51.57 |
| 2026-08-02 | $ 3,308,042 | $ 74,255 | $ 51.90 |
| 2026-08-01 | $ 3,331,756 | $ 999,767 | $ 49.88 |
| 2026-07-31 | $ 4,472,509 | $ 170,700 | $ 50.18 |
| 2026-07-30 | $ 3,758,896 | $ 1,663,972 | $ 53.63 |
| 2026-07-29 | $ 3,522,696 | $ 1,328,414 | $ 45.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
