Roundhill Photonics & Optics ETF Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 65,665 | $ 399.16 | N/A |
| 2026-10-24 | $ 62,822 | $ 877.09 | $ 19.04 |
| 2026-10-23 | $ 62,909 | $ 399.15 | $ 18.24 |
| 2026-10-21 | $ 70,353 | $ 987.65 | $ 18.27 |
| 2026-10-20 | $ 67,371 | $ 1,097.61 | $ 20.67 |
| 2026-10-19 | $ 68,350 | $ 98.38 | $ 20.06 |
| 2026-10-17 | $ 65,260 | $ 1,490.47 | $ 20.36 |
| 2026-10-16 | $ 68,561 | $ 49.95 | $ 19.86 |
| 2026-10-15 | $ 69,119 | $ 49.95 | $ 20.88 |
| 2026-10-14 | $ 77,655 | $ 1,093.51 | $ 21.05 |
| 2026-10-13 | $ 71,257 | $ 4,097.22 | $ 23.67 |
| 2026-10-12 | $ 77,124 | $ 50.80 | $ 23.21 |
| 2026-10-09 | $ 74,464 | $ 1,294.11 | $ 25.12 |
| 2026-10-08 | $ 76,640 | $ 1,294.18 | $ 24.66 |
| 2026-10-01 | $ 258,546 | $ 43,287 | $ 25.38 |
| 2026-09-30 | $ 261,440 | $ 32,445 | $ 24.42 |
| 2026-09-29 | $ 253,609 | $ 135,021 | $ 24.69 |
| 2026-09-28 | $ 260,421 | $ 199.96 | $ 23.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
