Route 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 1,053,656 | $ 50,691 | N/A |
| 2026-10-28 | $ 953,067 | $ 39,693 | $ 0.00105366 |
| 2026-10-27 | $ 988,053 | $ 31,221 | $ 0.00095307 |
| 2026-10-26 | $ 1,230,050 | $ 16,602.60 | $ 0.00098805 |
| 2026-10-25 | $ 1,167,513 | $ 40,671 | $ 0.00123005 |
| 2026-10-24 | $ 1,244,398 | $ 68,188 | $ 0.00116751 |
| 2026-10-23 | $ 1,524,023 | $ 48,836 | $ 0.00124440 |
| 2026-10-22 | $ 2,021,099 | $ 57,122 | $ 0.00152402 |
| 2026-10-21 | $ 1,794,894 | $ 31,289 | $ 0.00202110 |
| 2026-10-20 | $ 1,821,157 | $ 34,697 | $ 0.00179489 |
| 2026-10-19 | $ 1,959,614 | $ 42,591 | $ 0.00182116 |
| 2026-10-18 | $ 1,793,710 | $ 22,729 | $ 0.00195961 |
| 2026-10-17 | $ 1,568,272 | $ 45,290 | $ 0.00179371 |
| 2026-10-16 | $ 1,939,386 | $ 42,658 | $ 0.00156827 |
| 2026-10-15 | $ 1,833,033 | $ 167,059 | $ 0.00193939 |
| 2026-10-14 | $ 1,473,514 | $ 70,376 | $ 0.00183303 |
| 2026-10-13 | $ 1,433,561 | $ 83,674 | $ 0.00147351 |
| 2026-10-12 | $ 2,193,829 | $ 49,860 | $ 0.00143356 |
| 2026-10-11 | $ 2,473,361 | $ 73,026 | $ 0.00219383 |
| 2026-10-10 | $ 2,008,261 | $ 80,358 | $ 0.00247336 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
