Routine Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 54,287 | $ 500.87 | N/A |
| 2026-06-06 | $ 52,662 | $ 295.12 | $ 0.00009307 |
| 2026-06-05 | $ 52,250 | $ 271.71 | $ 0.00009042 |
| 2026-06-04 | $ 52,879 | $ 1,221.05 | $ 0.00008985 |
| 2026-06-03 | $ 50,618 | $ 1,497.88 | $ 0.00009107 |
| 2026-06-02 | $ 56,601 | $ 219.09 | $ 0.00008731 |
| 2026-06-01 | $ 58,936 | $ 387.50 | $ 0.00009778 |
| 2026-05-31 | $ 59,175 | $ 41.56 | $ 0.00010196 |
| 2026-05-30 | $ 60,192 | $ 76.01 | $ 0.00010254 |
| 2026-05-29 | $ 60,392 | $ 680.86 | $ 0.00010446 |
| 2026-05-28 | $ 56,760 | $ 19.13 | $ 0.00010497 |
| 2026-05-27 | $ 56,853 | $ 66.54 | $ 0.00009881 |
| 2026-05-26 | $ 57,278 | $ 206.34 | $ 0.00009912 |
| 2026-05-25 | $ 56,817 | $ 428.31 | $ 0.00010002 |
| 2026-05-24 | $ 59,184 | $ 1,019.75 | $ 0.00009936 |
| 2026-05-23 | $ 59,961 | $ 532.82 | $ 0.00010367 |
| 2026-05-22 | $ 57,574 | $ 392.77 | $ 0.00010519 |
| 2026-05-21 | $ 60,837 | $ 1,844.00 | $ 0.00010115 |
| 2026-05-20 | $ 58,592 | $ 747.96 | $ 0.00010706 |
| 2026-05-19 | $ 52,436 | $ 762.79 | $ 0.00010326 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
