RSIC•GENESIS•RUNE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,728,241 | $ 625.37 | N/A |
| 2026-06-24 | $ 1,897,362 | $ 91.65 | $ 0.00008230 |
| 2026-06-23 | $ 2,161,279 | $ 591.49 | $ 0.00009035 |
| 2026-06-22 | $ 2,147,758 | $ 6.38 | $ 0.00010291 |
| 2026-06-21 | $ 2,194,684 | $ 65.13 | $ 0.00010227 |
| 2026-06-20 | $ 1,991,455 | $ 64.05 | $ 0.00010451 |
| 2026-06-19 | $ 1,888,456 | $ 266.84 | $ 0.00009483 |
| 2026-06-18 | $ 2,104,825 | $ 758.50 | $ 0.00008993 |
| 2026-06-17 | $ 1,852,766 | $ 0.106923 | $ 0.00010023 |
| 2026-06-16 | $ 1,880,027 | $ 109.90 | $ 0.00008815 |
| 2026-06-15 | $ 1,803,996 | $ 698.23 | $ 0.00008963 |
| 2026-06-14 | $ 1,989,724 | $ 1,266.84 | $ 0.00008590 |
| 2026-06-13 | $ 2,273,969 | $ 319.28 | $ 0.00007957 |
| 2026-06-12 | $ 1,843,647 | $ 534.89 | $ 0.00010828 |
| 2026-06-11 | $ 1,553,820 | $ 0.934950 | $ 0.00008779 |
| 2026-06-10 | $ 1,551,208 | $ 80.06 | $ 0.00007399 |
| 2026-06-09 | $ 1,508,887 | $ 679.38 | $ 0.00007395 |
| 2026-06-08 | $ 1,509,885 | $ 0.816483 | $ 0.00007174 |
| 2026-06-07 | $ 1,449,627 | $ 669.34 | $ 0.00007199 |
| 2026-06-06 | $ 1,242,353 | $ 1,062.33 | $ 0.00006903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
