RTX Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 23,471 | $ 1,711.03 | N/A |
| 2026-10-26 | $ 22,955 | $ 38.14 | $ 198.09 |
| 2026-10-24 | $ 23,330 | $ 1,412.82 | $ 193.74 |
| 2026-10-23 | $ 34,458 | $ 9,846.17 | $ 190.83 |
| 2026-10-22 | $ 33,318 | $ 548.21 | $ 194.89 |
| 2026-10-21 | $ 29,469 | $ 4,408.36 | $ 191.22 |
| 2026-10-20 | $ 29,579 | $ 19.13 | $ 192.44 |
| 2026-10-19 | $ 29,270 | $ 19.13 | $ 193.28 |
| 2026-10-17 | $ 28,638 | $ 1,504.47 | $ 191.26 |
| 2026-10-16 | $ 27,563 | $ 237.67 | $ 194.11 |
| 2026-10-15 | $ 27,809 | $ 0.00829256 | $ 186.82 |
| 2026-10-14 | $ 26,812 | $ 509.24 | $ 186.87 |
| 2026-10-13 | $ 27,213 | $ 99.91 | $ 183.39 |
| 2026-10-12 | $ 27,153 | $ 99.92 | $ 186.81 |
| 2026-10-09 | $ 748,318 | $ 698,581 | $ 186.40 |
| 2026-10-08 | $ 26,283 | $ 707,768 | $ 185.34 |
| 2026-10-07 | $ 26,669 | $ 90.31 | $ 180.21 |
| 2026-10-06 | $ 26,782 | $ 34.86 | $ 183.47 |
| 2026-10-03 | $ 20,027 | $ 1,994.29 | $ 184.25 |
| 2026-10-02 | $ 20,173 | $ 1,994.09 | $ 184.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
