RTX (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 132,856 | $ 58,962 | N/A |
| 2026-06-04 | $ 129,660 | $ 76,604 | $ 178.83 |
| 2026-06-03 | $ 139,156 | $ 73,631 | $ 174.03 |
| 2026-06-02 | $ 143,502 | $ 73,253 | $ 174.81 |
| 2026-06-01 | $ 148,435 | $ 56,320 | $ 175.61 |
| 2026-05-31 | $ 148,288 | $ 55,037 | $ 180.87 |
| 2026-05-30 | $ 147,866 | $ 60,319 | $ 180.59 |
| 2026-05-29 | $ 148,237 | $ 58,067 | $ 180.08 |
| 2026-05-28 | $ 146,634 | $ 64,643 | $ 179.30 |
| 2026-05-27 | $ 143,848 | $ 58,900 | $ 177.36 |
| 2026-05-26 | $ 141,310 | $ 56,178 | $ 179.25 |
| 2026-05-25 | $ 141,442 | $ 54,914 | $ 177.03 |
| 2026-05-24 | $ 141,136 | $ 55,901 | $ 177.27 |
| 2026-05-23 | $ 141,988 | $ 63,200 | $ 176.88 |
| 2026-05-22 | $ 143,652 | $ 74,625 | $ 177.95 |
| 2026-05-21 | $ 154,106 | $ 70,739 | $ 176.55 |
| 2026-05-20 | $ 159,359 | $ 126,901 | $ 175.09 |
| 2026-05-19 | $ 191,199 | $ 80,536 | $ 176.03 |
| 2026-05-18 | $ 181,802 | $ 54,147 | $ 175.05 |
| 2026-05-17 | $ 182,439 | $ 55,163 | $ 174.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
