Rubidium 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 1,460,886 | $ 5,635.45 | N/A |
| 2026-10-13 | $ 1,469,717 | $ 8,996.18 | $ 0.03140048 |
| 2026-10-12 | $ 1,426,576 | $ 11,996.91 | $ 0.03159028 |
| 2026-10-11 | $ 1,466,175 | $ 5,902.78 | $ 0.03066301 |
| 2026-10-10 | $ 1,473,154 | $ 2,035.59 | $ 0.03151416 |
| 2026-10-09 | $ 1,313,377 | $ 232.16 | $ 0.03166417 |
| 2026-10-08 | $ 1,475,963 | $ 4,252.83 | $ 0.02822990 |
| 2026-10-07 | $ 1,432,719 | $ 11,666.88 | $ 0.03172455 |
| 2026-10-06 | $ 1,443,950 | $ 11,581.88 | $ 0.03079505 |
| 2026-10-05 | $ 1,451,334 | $ 11,592.55 | $ 0.03103645 |
| 2026-10-04 | $ 1,462,448 | $ 11,251.81 | $ 0.03119517 |
| 2026-10-03 | $ 1,462,480 | $ 11,784.59 | $ 0.03143405 |
| 2026-10-02 | $ 1,472,072 | $ 11,647.71 | $ 0.03143473 |
| 2026-10-01 | $ 1,433,663 | $ 11,456.25 | $ 0.03164091 |
| 2026-09-30 | $ 1,427,815 | $ 11,630.78 | $ 0.03081535 |
| 2026-09-29 | $ 1,433,408 | $ 11,279.45 | $ 0.03068964 |
| 2026-09-28 | $ 1,448,875 | $ 4,138.57 | $ 0.03080985 |
| 2026-09-27 | $ 1,497,789 | $ 3,860.50 | $ 0.03114231 |
| 2026-09-26 | $ 1,486,215 | $ 3,333.01 | $ 0.03219367 |
| 2026-09-25 | $ 1,494,837 | $ 3,218.11 | $ 0.03194490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
