Rubidium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,608,184 | $ 24,559 | N/A |
| 2026-04-20 | $ 1,539,850 | $ 23,584 | $ 0.03456651 |
| 2026-04-19 | $ 1,544,887 | $ 20,346 | $ 0.03309774 |
| 2026-04-18 | $ 1,622,686 | $ 21,833 | $ 0.03425555 |
| 2026-04-17 | $ 1,537,840 | $ 24,149 | $ 0.03487763 |
| 2026-04-16 | $ 1,401,502 | $ 17,028.28 | $ 0.03243444 |
| 2026-04-15 | $ 1,423,165 | $ 15,814.08 | $ 0.03012408 |
| 2026-04-14 | $ 1,640,828 | $ 13,765.40 | $ 0.03038940 |
| 2026-04-13 | $ 1,625,716 | $ 25,442 | $ 0.03526818 |
| 2026-04-12 | $ 1,617,129 | $ 20,249 | $ 0.03469334 |
| 2026-04-11 | $ 1,623,620 | $ 22,438 | $ 0.03514889 |
| 2026-04-10 | $ 1,605,508 | $ 21,870 | $ 0.03428755 |
| 2026-04-09 | $ 1,607,806 | $ 13,902.22 | $ 0.03443963 |
| 2026-04-08 | $ 1,537,349 | $ 22,861 | $ 0.03455839 |
| 2026-04-07 | $ 1,606,834 | $ 14,872.66 | $ 0.03349391 |
| 2026-04-06 | $ 1,630,019 | $ 26,363 | $ 0.03494797 |
| 2026-04-05 | $ 1,643,026 | $ 17,026.45 | $ 0.03517604 |
| 2026-04-04 | $ 1,636,976 | $ 20,235 | $ 0.03531542 |
| 2026-04-03 | $ 1,598,077 | $ 25,863 | $ 0.03442581 |
| 2026-04-02 | $ 1,625,359 | $ 21,768 | $ 0.03497818 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
