Rubix 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 227.55 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,708.17 | $ 53.92 |
| 2026-06-21 | $ 0.000000000000000000 | $ 173.40 | $ 47.94 |
| 2026-06-20 | $ 0.000000000000000000 | $ 64.23 | $ 36.94 |
| 2026-06-19 | $ 0.000000000000000000 | $ 481.61 | $ 53.60 |
| 2026-06-18 | $ 0.000000000000000000 | $ 642.94 | $ 49.12 |
| 2026-06-17 | $ 0.000000000000000000 | $ 383.20 | $ 44.96 |
| 2026-06-16 | $ 0.000000000000000000 | $ 17.21 | $ 33.48 |
| 2026-06-15 | $ 0.000000000000000000 | $ 31.07 | $ 21.88 |
| 2026-06-14 | $ 0.000000000000000000 | $ 12.98 | $ 22.94 |
| 2026-06-13 | $ 0.000000000000000000 | $ 396.38 | $ 25.61 |
| 2026-06-12 | $ 0.000000000000000000 | $ 822.69 | $ 26.28 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2,263.32 | $ 22.33 |
| 2026-06-10 | $ 0.000000000000000000 | $ 149.61 | $ 36.96 |
| 2026-06-09 | $ 0.000000000000000000 | $ 108.30 | $ 23.97 |
| 2026-06-08 | $ 0.000000000000000000 | $ 28.26 | $ 25.71 |
| 2026-06-07 | $ 0.000000000000000000 | $ 28.26 | $ 30.00 |
| 2026-06-06 | $ 0.000000000000000000 | $ 53.79 | $ 30.00 |
| 2026-06-05 | $ 0.000000000000000000 | $ 10,910.08 | $ 30.00 |
| 2026-06-04 | $ 0.000000000000000000 | $ 10,462.00 | $ 80.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
