Ruby Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 240,874 | $ 199.76 | N/A |
| 2026-04-18 | $ 239,638 | $ 454.52 | $ 0.00088614 |
| 2026-04-17 | $ 238,174 | $ 1,277.55 | $ 0.00088161 |
| 2026-04-16 | $ 242,786 | $ 52,098 | $ 0.00087621 |
| 2026-04-15 | $ 246,897 | $ 237,698 | $ 0.00089318 |
| 2026-04-14 | $ 246,331 | $ 214,411 | $ 0.00090830 |
| 2026-04-13 | $ 241,939 | $ 22,413 | $ 0.00089023 |
| 2026-04-12 | $ 243,072 | $ 8,700.00 | $ 0.00089006 |
| 2026-04-11 | $ 220,397 | $ 9,292.29 | $ 0.00089423 |
| 2026-04-10 | $ 299,387 | $ 460.12 | $ 0.00081081 |
| 2026-04-09 | $ 230,768 | $ 918.94 | $ 0.00110141 |
| 2026-04-08 | $ 271,926 | $ 197.48 | $ 0.00084897 |
| 2026-04-07 | $ 266,367 | $ 352.51 | $ 0.00100038 |
| 2026-04-06 | $ 271,172 | $ 67.76 | $ 0.00097993 |
| 2026-04-05 | $ 277,380 | $ 848.10 | $ 0.00099761 |
| 2026-04-04 | $ 257,251 | $ 480.68 | $ 0.00102044 |
| 2026-04-03 | $ 309,871 | $ 104.11 | $ 0.00094639 |
| 2026-04-02 | $ 312,762 | $ 261.15 | $ 0.00113998 |
| 2026-04-01 | $ 259,348 | $ 88.28 | $ 0.00115055 |
| 2026-03-31 | $ 266,159 | $ 356.86 | $ 0.00095411 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
