Ruby Play Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 38.10 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 106.68 | $ 0.00011372 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3.98 | $ 0.00011383 |
| 2026-06-19 | $ 0.000000000000000000 | $ 11.65 | $ 0.00011224 |
| 2026-06-18 | $ 0.000000000000000000 | $ 5.91 | $ 0.00011224 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6.63 | $ 0.00011647 |
| 2026-06-16 | $ 0.000000000000000000 | $ 6.18 | $ 0.00011689 |
| 2026-06-15 | $ 0.000000000000000000 | $ 12.30 | $ 0.00011968 |
| 2026-06-14 | $ 0.000000000000000000 | $ 4.55 | $ 0.00011903 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4.59 | $ 0.00011826 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7.42 | $ 0.00011709 |
| 2026-06-11 | $ 0.000000000000000000 | $ 12.76 | $ 0.00011696 |
| 2026-06-10 | $ 0.000000000000000000 | $ 25.47 | $ 0.00011391 |
| 2026-06-09 | $ 0.000000000000000000 | $ 11.54 | $ 0.00011459 |
| 2026-06-08 | $ 0.000000000000000000 | $ 16.44 | $ 0.00011660 |
| 2026-06-07 | $ 0.000000000000000000 | $ 12.66 | $ 0.00011671 |
| 2026-06-06 | $ 0.000000000000000000 | $ 37.13 | $ 0.00011151 |
| 2026-06-05 | $ 0.000000000000000000 | $ 41.95 | $ 0.00011075 |
| 2026-06-04 | $ 0.000000000000000000 | $ 21.36 | $ 0.00011720 |
| 2026-06-03 | $ 0.000000000000000000 | $ 30.07 | $ 0.00011992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
