Ruby Play Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 9.02 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 5.66 | $ 0.00012123 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5.52 | $ 0.00012382 |
| 2026-04-17 | $ 0.000000000000000000 | $ 244.78 | $ 0.00012585 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.98 | $ 0.00012431 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4.83 | $ 0.00012441 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8.59 | $ 0.00012310 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7.77 | $ 0.00012295 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.81 | $ 0.00011889 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.23 | $ 0.00012130 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3.41 | $ 0.00012110 |
| 2026-04-09 | $ 0.000000000000000000 | $ 8.75 | $ 0.00012047 |
| 2026-04-08 | $ 0.000000000000000000 | $ 16.91 | $ 0.00012069 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4.39 | $ 0.00012426 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4.03 | $ 0.00012027 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2.74 | $ 0.00012023 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6.59 | $ 0.00011860 |
| 2026-04-03 | $ 0.000000000000000000 | $ 22.77 | $ 0.00011768 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.11 | $ 0.00011669 |
| 2026-04-01 | $ 0.000000000000000000 | $ 24.32 | $ 0.00012245 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
