ruck 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 11,553.94 | $ 165.69 | N/A |
| 2026-06-07 | $ 10,322.56 | $ 30.00 | $ 0.00001168 |
| 2026-06-06 | $ 10,530.44 | $ 86.39 | $ 0.00001032 |
| 2026-06-05 | $ 11,726.34 | $ 91.91 | $ 0.00001065 |
| 2026-06-04 | $ 11,935.16 | $ 332.92 | $ 0.00001180 |
| 2026-06-03 | $ 13,200.65 | $ 291.92 | $ 0.00001200 |
| 2026-06-02 | $ 14,798.61 | $ 870.33 | $ 0.00001330 |
| 2026-06-01 | $ 13,518.40 | $ 697.87 | $ 0.00001488 |
| 2026-05-31 | $ 12,369.01 | $ 1,149.41 | $ 0.00001359 |
| 2026-05-30 | $ 14,089.71 | $ 6,083.22 | $ 0.00001244 |
| 2026-05-29 | $ 12,118.65 | $ 508.05 | $ 0.00001417 |
| 2026-05-28 | $ 11,756.47 | $ 1,186.90 | $ 0.00001219 |
| 2026-05-27 | $ 12,976.96 | $ 19.86 | $ 0.00001182 |
| 2026-05-26 | $ 13,109.88 | $ 270.60 | $ 0.00001305 |
| 2026-05-25 | $ 13,443.31 | $ 760.01 | $ 0.00001311 |
| 2026-05-24 | $ 13,797.51 | $ 336.38 | $ 0.00001352 |
| 2026-05-23 | $ 12,292.20 | $ 106.80 | $ 0.00001387 |
| 2026-05-22 | $ 12,811.08 | $ 175.98 | $ 0.00001236 |
| 2026-05-21 | $ 12,865.84 | $ 496.08 | $ 0.00001288 |
| 2026-05-20 | $ 12,380.53 | $ 1,058.39 | $ 0.00001294 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
