RUNNER 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 19,198.97 | $ 1.12 | N/A |
| 2026-10-21 | $ 19,177.12 | $ 2.64 | $ 0.01919897 |
| 2026-10-20 | $ 19,052.91 | $ 2.35 | $ 0.01917712 |
| 2026-10-19 | $ 19,072.18 | $ 136.17 | $ 0.01905291 |
| 2026-10-18 | $ 19,670.09 | $ 118.38 | $ 0.01907218 |
| 2026-10-17 | $ 20,482 | $ 3.52 | $ 0.01967009 |
| 2026-10-16 | $ 20,225 | $ 637.36 | $ 0.02048244 |
| 2026-10-15 | $ 24,222 | $ 7.03 | $ 0.02022540 |
| 2026-10-14 | $ 24,522 | $ 1.40 | $ 0.02422188 |
| 2026-10-13 | $ 24,030 | $ 2.04 | $ 0.02452229 |
| 2026-10-12 | $ 24,604 | $ 1.37 | $ 0.02402963 |
| 2026-10-11 | $ 24,764 | $ 5.80 | $ 0.02460353 |
| 2026-10-10 | $ 25,066 | $ 1.23 | $ 0.02476380 |
| 2026-10-09 | $ 24,436 | $ 27.34 | $ 0.02506641 |
| 2026-10-08 | $ 25,616 | $ 2.87 | $ 0.02443570 |
| 2026-10-07 | $ 26,843 | $ 8.62 | $ 0.02561592 |
| 2026-10-06 | $ 27,023 | $ 2.14 | $ 0.02684314 |
| 2026-10-05 | $ 27,738 | $ 10.56 | $ 0.02702279 |
| 2026-10-04 | $ 27,395 | $ 3.64 | $ 0.02773757 |
| 2026-10-03 | $ 26,666 | $ 6.63 | $ 0.02739523 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
