Runnit 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 94,237 | $ 203.56 | N/A |
| 2026-04-18 | $ 96,322 | $ 1,243.01 | $ 0.00009578 |
| 2026-04-17 | $ 101,462 | $ 484.06 | $ 0.00009790 |
| 2026-04-16 | $ 98,025 | $ 101.13 | $ 0.00010312 |
| 2026-04-15 | $ 96,587 | $ 1,004.53 | $ 0.00009963 |
| 2026-04-14 | $ 101,016 | $ 737.66 | $ 0.00009817 |
| 2026-04-13 | $ 96,778 | $ 1,863.65 | $ 0.00010266 |
| 2026-04-12 | $ 108,097 | $ 689.63 | $ 0.00009837 |
| 2026-04-11 | $ 109,939 | $ 1,679.28 | $ 0.00010987 |
| 2026-04-10 | $ 110,800 | $ 767.77 | $ 0.00011174 |
| 2026-04-09 | $ 107,070 | $ 1,134.89 | $ 0.00011261 |
| 2026-04-08 | $ 116,195 | $ 349.55 | $ 0.00010883 |
| 2026-04-07 | $ 110,115 | $ 224.04 | $ 0.00011808 |
| 2026-04-06 | $ 117,600 | $ 1,683.68 | $ 0.00011193 |
| 2026-04-05 | $ 129,825 | $ 336.02 | $ 0.00011952 |
| 2026-04-04 | $ 130,287 | $ 2,235.85 | $ 0.00013195 |
| 2026-04-03 | $ 108,912 | $ 2,875.79 | $ 0.00013242 |
| 2026-04-02 | $ 119,489 | $ 1,062.52 | $ 0.00011069 |
| 2026-04-01 | $ 121,124 | $ 731.29 | $ 0.00012144 |
| 2026-03-31 | $ 127,017 | $ 2,899.44 | $ 0.00012311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
