Runwago 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 322,639 | $ 152,349 | N/A |
| 2026-04-20 | $ 273,786 | $ 45,871 | $ 0.00712093 |
| 2026-04-19 | $ 274,442 | $ 53,160 | $ 0.00604632 |
| 2026-04-18 | $ 321,590 | $ 87,455 | $ 0.00606166 |
| 2026-04-17 | $ 298,615 | $ 168,745 | $ 0.00710481 |
| 2026-04-16 | $ 285,734 | $ 187,068 | $ 0.00659401 |
| 2026-04-15 | $ 278,487 | $ 179,730 | $ 0.00631784 |
| 2026-04-14 | $ 271,414 | $ 124,263 | $ 0.00615946 |
| 2026-04-13 | $ 254,477 | $ 53,525 | $ 0.00600856 |
| 2026-04-12 | $ 258,427 | $ 78,433 | $ 0.00563565 |
| 2026-04-11 | $ 293,973 | $ 194,042 | $ 0.00572618 |
| 2026-04-10 | $ 226,155 | $ 184,652 | $ 0.00644306 |
| 2026-04-09 | $ 228,734 | $ 242,883 | $ 0.00501513 |
| 2026-04-08 | $ 281,361 | $ 222,397 | $ 0.00507408 |
| 2026-04-07 | $ 213,456 | $ 132,461 | $ 0.00621983 |
| 2026-04-06 | $ 222,793 | $ 49,456 | $ 0.00488916 |
| 2026-04-05 | $ 221,112 | $ 55,806 | $ 0.00511546 |
| 2026-04-04 | $ 283,626 | $ 97,164 | $ 0.00513063 |
| 2026-04-03 | $ 208,937 | $ 114,714 | $ 0.00646808 |
| 2026-04-02 | $ 267,867 | $ 60,305 | $ 0.00480722 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
