Russell 2000 xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 106,468 | $ 383.29 | N/A |
| 2026-04-22 | $ 105,284 | $ 235.64 | $ 277.57 |
| 2026-04-21 | $ 105,284 | $ 5,982.37 | $ 274.48 |
| 2026-04-20 | $ 105,284 | $ 5,982.37 | $ 274.48 |
| 2026-04-18 | $ 103,372 | $ 821.95 | $ 274.48 |
| 2026-04-17 | $ 103,372 | $ 1,367.97 | $ 269.50 |
| 2026-04-16 | $ 0.000000000000000000 | $ 825.81 | $ 269.50 |
| 2026-04-15 | $ 0.000000000000000000 | $ 274.71 | $ 270.69 |
| 2026-04-14 | $ 0.000000000000000000 | $ 242.53 | $ 268.07 |
| 2026-04-13 | $ 0.000000000000000000 | $ 242.53 | $ 262.95 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,304.55 | $ 262.95 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3,304.55 | $ 262.95 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,304.55 | $ 262.95 |
| 2026-04-02 | $ 0.000000000000000000 | $ 192.49 | $ 262.95 |
| 2026-04-01 | $ 0.000000000000000000 | $ 393.94 | $ 247.55 |
| 2026-03-31 | $ 0.000000000000000000 | $ 393.94 | $ 247.55 |
| 2026-03-25 | $ 0.000000000000000000 | $ 203.33 | $ 247.55 |
| 2026-03-24 | $ 0.000000000000000000 | $ 203.33 | $ 249.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
