RUSSELL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 2,479,804 | $ 827,686 | N/A |
| 2026-04-23 | $ 2,474,079 | $ 834,098 | $ 0.00255363 |
| 2026-04-22 | $ 2,444,074 | $ 814,007 | $ 0.00254783 |
| 2026-04-21 | $ 2,384,464 | $ 829,851 | $ 0.00251712 |
| 2026-04-20 | $ 2,355,340 | $ 818,965 | $ 0.00245572 |
| 2026-04-19 | $ 2,550,074 | $ 836,985 | $ 0.00242579 |
| 2026-04-18 | $ 2,701,170 | $ 850,268 | $ 0.00262628 |
| 2026-04-17 | $ 2,653,653 | $ 868,089 | $ 0.00278183 |
| 2026-04-16 | $ 2,602,620 | $ 906,769 | $ 0.00273295 |
| 2026-04-15 | $ 2,576,041 | $ 841,477 | $ 0.00268040 |
| 2026-04-14 | $ 2,720,322 | $ 962,054 | $ 0.00265388 |
| 2026-04-13 | $ 2,471,014 | $ 802,566 | $ 0.00280162 |
| 2026-04-12 | $ 3,142,497 | $ 1,300,552 | $ 0.00254486 |
| 2026-04-11 | $ 2,388,009 | $ 791,076 | $ 0.00302747 |
| 2026-04-10 | $ 2,257,320 | $ 741,530 | $ 0.00245938 |
| 2026-04-09 | $ 2,395,105 | $ 870,889 | $ 0.00232478 |
| 2026-04-08 | $ 2,573,001 | $ 839,742 | $ 0.00245954 |
| 2026-04-07 | $ 2,155,134 | $ 719,205 | $ 0.00265508 |
| 2026-04-06 | $ 2,318,888 | $ 795,925 | $ 0.00221954 |
| 2026-04-05 | $ 2,405,739 | $ 797,584 | $ 0.00239002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
