Russian Oil Asset Reserve 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 14,341.67 | $ 230.13 | N/A |
| 2026-06-25 | $ 15,444.71 | $ 62.58 | $ 0.00001434 |
| 2026-06-24 | $ 15,762.50 | $ 4.48 | $ 0.00001545 |
| 2026-06-23 | $ 15,777.92 | $ 2.26 | $ 0.00001576 |
| 2026-06-22 | $ 15,777.96 | $ 2.26 | $ 0.00001578 |
| 2026-06-21 | $ 15,826.26 | $ 27.99 | $ 0.00001578 |
| 2026-06-20 | $ 15,965.21 | $ 17.83 | $ 0.00001583 |
| 2026-06-19 | $ 16,031.05 | $ 285.64 | $ 0.00001597 |
| 2026-06-18 | $ 17,423.94 | $ 26.58 | $ 0.00001603 |
| 2026-06-17 | $ 17,500.84 | $ 74.05 | $ 0.00001742 |
| 2026-06-16 | $ 17,888.74 | $ 163.26 | $ 0.00001750 |
| 2026-06-15 | $ 18,317.01 | $ 180.43 | $ 0.00001789 |
| 2026-06-14 | $ 18,839.04 | $ 100.00 | $ 0.00001832 |
| 2026-06-13 | $ 19,387.96 | $ 5.47 | $ 0.00001884 |
| 2026-06-12 | $ 19,403.07 | $ 10.47 | $ 0.00001939 |
| 2026-06-11 | $ 19,397.16 | $ 299.91 | $ 0.00001940 |
| 2026-06-10 | $ 19,048.06 | $ 4.03 | $ 0.00001940 |
| 2026-06-09 | $ 19,027.35 | $ 61.32 | $ 0.00001905 |
| 2026-06-08 | $ 19,150.90 | $ 33.35 | $ 0.00001903 |
| 2026-06-07 | $ 19,406.95 | $ 79.50 | $ 0.00001915 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
