RustyAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 14.72 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 18.40 | $ 0.00021579 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4.22 | $ 0.00021578 |
| 2026-06-04 | $ 0.000000000000000000 | $ 9.67 | $ 0.00021576 |
| 2026-06-03 | $ 0.000000000000000000 | $ 69.19 | $ 0.00021576 |
| 2026-06-02 | $ 0.000000000000000000 | $ 3.32 | $ 0.00021577 |
| 2026-06-01 | $ 0.000000000000000000 | $ 12.76 | $ 0.00021573 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1.45 | $ 0.00021573 |
| 2026-05-30 | $ 0.000000000000000000 | $ 9.21 | $ 0.00020719 |
| 2026-05-29 | $ 0.000000000000000000 | $ 20.64 | $ 0.00020721 |
| 2026-05-28 | $ 0.000000000000000000 | $ 3.43 | $ 0.00020720 |
| 2026-05-27 | $ 0.000000000000000000 | $ 19.67 | $ 0.00021576 |
| 2026-05-26 | $ 0.000000000000000000 | $ 58.85 | $ 0.00020722 |
| 2026-05-25 | $ 0.000000000000000000 | $ 5.47 | $ 0.00020727 |
| 2026-05-24 | $ 0.000000000000000000 | $ 5.56 | $ 0.00020730 |
| 2026-05-23 | $ 0.000000000000000000 | $ 5.56 | $ 0.00021585 |
| 2026-05-21 | $ 0.000000000000000000 | $ 11.09 | $ 0.00021585 |
| 2026-05-20 | $ 0.000000000000000000 | $ 144.07 | $ 0.00020730 |
| 2026-05-19 | $ 0.000000000000000000 | $ 144.07 | $ 0.00020728 |
| 2026-05-18 | $ 0.000000000000000000 | $ 8.30 | $ 0.00020728 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
