RWAI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 35,479 | $ 2.29 | N/A |
| 2026-04-20 | $ 34,440 | $ 2.23 | $ 0.00005073 |
| 2026-04-19 | $ 36,366 | $ 115.73 | $ 0.00004927 |
| 2026-04-18 | $ 39,823 | $ 55.10 | $ 0.00005204 |
| 2026-04-17 | $ 37,402 | $ 1.61 | $ 0.00005693 |
| 2026-04-16 | $ 35,829 | $ 1.54 | $ 0.00005348 |
| 2026-04-15 | $ 35,829 | $ 1.54 | $ 0.00005128 |
| 2026-04-09 | $ 36,464 | $ 41.23 | $ 0.00005128 |
| 2026-04-08 | $ 36,479 | $ 41.35 | $ 0.00005218 |
| 2026-04-07 | $ 36,479 | $ 41.35 | $ 0.00005233 |
| 2026-04-06 | $ 33,256 | $ 11.89 | $ 0.00005233 |
| 2026-04-05 | $ 33,256 | $ 11.89 | $ 0.00004755 |
| 2026-04-04 | $ 33,169 | $ 64.02 | $ 0.00004755 |
| 2026-04-03 | $ 33,684 | $ 9.83 | $ 0.00004749 |
| 2026-04-02 | $ 34,272 | $ 5.75 | $ 0.00004816 |
| 2026-04-01 | $ 34,978 | $ 5.87 | $ 0.00004900 |
| 2026-03-31 | $ 34,978 | $ 5.88 | $ 0.00005001 |
| 2026-03-30 | $ 35,560 | $ 10.75 | $ 0.00005006 |
| 2026-03-29 | $ 34,979 | $ 11.64 | $ 0.00005084 |
| 2026-03-28 | $ 34,828 | $ 2.62 | $ 0.00005001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
