RWAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 56,461 | $ 335.59 | N/A |
| 2026-04-21 | $ 57,377 | $ 1,388.31 | $ 0.00307117 |
| 2026-04-20 | $ 54,786 | $ 653.38 | $ 0.00310460 |
| 2026-04-19 | $ 59,024 | $ 1,269.90 | $ 0.00300079 |
| 2026-04-18 | $ 62,638 | $ 457.16 | $ 0.00319829 |
| 2026-04-17 | $ 62,199 | $ 31.47 | $ 0.00335238 |
| 2026-04-16 | $ 62,367 | $ 463.69 | $ 0.00332096 |
| 2026-04-15 | $ 61,885 | $ 414.19 | $ 0.00333052 |
| 2026-04-14 | $ 61,954 | $ 146.21 | $ 0.00330278 |
| 2026-04-13 | $ 57,042 | $ 316.06 | $ 0.00331892 |
| 2026-04-12 | $ 60,340 | $ 331.32 | $ 0.00304841 |
| 2026-04-11 | $ 59,635 | $ 316.81 | $ 0.00322456 |
| 2026-04-10 | $ 60,088 | $ 998.79 | $ 0.00317196 |
| 2026-04-09 | $ 62,038 | $ 11.32 | $ 0.00317918 |
| 2026-04-08 | $ 65,228 | $ 1,790.38 | $ 0.00325187 |
| 2026-04-07 | $ 64,906 | $ 445.79 | $ 0.00336651 |
| 2026-04-06 | $ 65,834 | $ 530.12 | $ 0.00331879 |
| 2026-04-05 | $ 63,657 | $ 653.92 | $ 0.00335982 |
| 2026-04-04 | $ 65,654 | $ 107.05 | $ 0.00327053 |
| 2026-04-03 | $ 64,421 | $ 744.03 | $ 0.00333978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
