RWAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 29,515 | $ 15.84 | N/A |
| 2026-06-07 | $ 28,405 | $ 161.03 | $ 0.00117350 |
| 2026-06-06 | $ 28,594 | $ 173.15 | $ 0.00112903 |
| 2026-06-05 | $ 32,604 | $ 4.23 | $ 0.00114014 |
| 2026-06-04 | $ 33,632 | $ 552.41 | $ 0.00129037 |
| 2026-06-03 | $ 33,311 | $ 356.60 | $ 0.00132667 |
| 2026-06-02 | $ 28,527 | $ 9.17 | $ 0.00133614 |
| 2026-06-01 | $ 28,750 | $ 14.91 | $ 0.00140531 |
| 2026-05-31 | $ 28,923 | $ 812.37 | $ 0.00141496 |
| 2026-05-30 | $ 31,156 | $ 434.82 | $ 0.00142452 |
| 2026-05-29 | $ 32,421 | $ 1,211.33 | $ 0.00150079 |
| 2026-05-28 | $ 33,706 | $ 540.85 | $ 0.00154367 |
| 2026-05-27 | $ 36,394 | $ 3.29 | $ 0.00170518 |
| 2026-05-26 | $ 36,912 | $ 95.33 | $ 0.00181696 |
| 2026-05-25 | $ 35,768 | $ 46.36 | $ 0.00184372 |
| 2026-05-24 | $ 36,489 | $ 780.84 | $ 0.00179000 |
| 2026-05-23 | $ 34,015 | $ 322.09 | $ 0.00183116 |
| 2026-05-22 | $ 35,901 | $ 686.05 | $ 0.00178662 |
| 2026-05-21 | $ 38,248 | $ 117.11 | $ 0.00186676 |
| 2026-05-20 | $ 37,195 | $ 444.98 | $ 0.00196242 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
