RXR Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,430,002 | $ 2,322,324 | N/A |
| 2026-06-07 | $ 6,431,954 | $ 2,352,558 | $ 0.160351 |
| 2026-06-06 | $ 6,398,446 | $ 2,323,755 | $ 0.160799 |
| 2026-06-05 | $ 6,391,359 | $ 2,289,177 | $ 0.159961 |
| 2026-06-04 | $ 6,387,721 | $ 2,281,761 | $ 0.159784 |
| 2026-06-03 | $ 6,348,933 | $ 2,351,561 | $ 0.160132 |
| 2026-06-02 | $ 6,341,335 | $ 2,387,969 | $ 0.158726 |
| 2026-06-01 | $ 6,540,259 | $ 2,477,625 | $ 0.158533 |
| 2026-05-31 | $ 6,553,030 | $ 2,409,626 | $ 0.163506 |
| 2026-05-30 | $ 6,532,467 | $ 2,335,729 | $ 0.163826 |
| 2026-05-29 | $ 6,541,593 | $ 2,421,695 | $ 0.163312 |
| 2026-05-28 | $ 6,544,708 | $ 2,290,548 | $ 0.163512 |
| 2026-05-27 | $ 6,595,532 | $ 2,466,179 | $ 0.163618 |
| 2026-05-26 | $ 6,623,231 | $ 2,477,955 | $ 0.164888 |
| 2026-05-25 | $ 6,558,843 | $ 2,372,388 | $ 0.165513 |
| 2026-05-24 | $ 6,529,899 | $ 2,421,936 | $ 0.163971 |
| 2026-05-23 | $ 6,488,193 | $ 2,365,548 | $ 0.163247 |
| 2026-05-22 | $ 6,543,975 | $ 2,378,308 | $ 0.162206 |
| 2026-05-21 | $ 6,540,824 | $ 2,478,259 | $ 0.163599 |
| 2026-05-20 | $ 6,514,825 | $ 2,391,220 | $ 0.163551 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
