RXR Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 6,439,528 | $ 2,416,939 | N/A |
| 2026-04-21 | $ 6,426,498 | $ 2,382,448 | $ 0.160988 |
| 2026-04-20 | $ 6,375,386 | $ 2,453,458 | $ 0.160662 |
| 2026-04-19 | $ 6,464,773 | $ 2,388,259 | $ 0.159366 |
| 2026-04-18 | $ 6,499,763 | $ 2,433,776 | $ 0.161619 |
| 2026-04-17 | $ 6,440,146 | $ 2,426,193 | $ 0.162517 |
| 2026-04-16 | $ 6,466,241 | $ 2,540,470 | $ 0.161004 |
| 2026-04-15 | $ 6,454,047 | $ 2,512,538 | $ 0.161656 |
| 2026-04-14 | $ 6,370,302 | $ 2,484,677 | $ 0.161351 |
| 2026-04-13 | $ 6,309,645 | $ 2,426,832 | $ 0.159291 |
| 2026-04-12 | $ 6,413,599 | $ 2,460,919 | $ 0.157741 |
| 2026-04-11 | $ 6,391,495 | $ 2,317,115 | $ 0.160340 |
| 2026-04-10 | $ 6,297,904 | $ 2,456,157 | $ 0.159787 |
| 2026-04-09 | $ 6,276,880 | $ 2,473,349 | $ 0.157502 |
| 2026-04-08 | $ 6,280,858 | $ 2,390,024 | $ 0.156922 |
| 2026-04-07 | $ 6,195,104 | $ 2,343,895 | $ 0.157021 |
| 2026-04-06 | $ 6,124,725 | $ 2,248,070 | $ 0.154878 |
| 2026-04-05 | $ 6,123,186 | $ 2,325,628 | $ 0.153118 |
| 2026-04-04 | $ 6,107,597 | $ 2,300,746 | $ 0.153080 |
| 2026-04-03 | $ 6,071,072 | $ 2,322,406 | $ 0.152690 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
