Ryo Currency 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 437,789 | $ 100.32 | N/A |
| 2026-04-20 | $ 322,061 | $ 30.96 | $ 0.00711315 |
| 2026-04-19 | $ 309,911 | $ 105.72 | $ 0.00523375 |
| 2026-04-18 | $ 345,792 | $ 4.42 | $ 0.00503712 |
| 2026-04-17 | $ 345,696 | $ 35.28 | $ 0.00562133 |
| 2026-04-16 | $ 384,073 | $ 81.96 | $ 0.00562076 |
| 2026-04-15 | $ 335,291 | $ 27.99 | $ 0.00624582 |
| 2026-04-14 | $ 377,578 | $ 122.26 | $ 0.00545349 |
| 2026-04-13 | $ 455,582 | $ 181.34 | $ 0.00614234 |
| 2026-04-12 | $ 407,189 | $ 288.04 | $ 0.00741259 |
| 2026-04-11 | $ 408,078 | $ 200.89 | $ 0.00662639 |
| 2026-04-10 | $ 294,074 | $ 44.02 | $ 0.00664203 |
| 2026-04-09 | $ 298,251 | $ 67.43 | $ 0.00478820 |
| 2026-04-08 | $ 303,067 | $ 39.93 | $ 0.00485620 |
| 2026-04-07 | $ 294,287 | $ 54.51 | $ 0.00493548 |
| 2026-04-06 | $ 288,523 | $ 4.75 | $ 0.00479334 |
| 2026-04-05 | $ 288,499 | $ 32.08 | $ 0.00470029 |
| 2026-04-04 | $ 290,724 | $ 62.53 | $ 0.00470075 |
| 2026-04-03 | $ 280,637 | $ 29.58 | $ 0.00473783 |
| 2026-04-02 | $ 305,695 | $ 13.27 | $ 0.00457423 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
