RyuJin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,112,955 | $ 10,104.17 | N/A |
| 2026-06-22 | $ 2,037,973 | $ 6,074.09 | $ 0.000000002114 |
| 2026-06-21 | $ 1,942,685 | $ 5,964.76 | $ 0.000000002038 |
| 2026-06-20 | $ 1,909,515 | $ 4,252.30 | $ 0.000000001943 |
| 2026-06-19 | $ 1,945,325 | $ 2,644.83 | $ 0.000000001910 |
| 2026-06-18 | $ 2,033,413 | $ 4,610.01 | $ 0.000000001945 |
| 2026-06-17 | $ 2,095,700 | $ 762.84 | $ 0.000000002033 |
| 2026-06-16 | $ 2,084,817 | $ 8,535.23 | $ 0.000000002096 |
| 2026-06-15 | $ 1,895,392 | $ 4,947.22 | $ 0.000000002086 |
| 2026-06-14 | $ 1,855,010 | $ 4,476.53 | $ 0.000000001897 |
| 2026-06-13 | $ 1,842,527 | $ 1,550.82 | $ 0.000000001855 |
| 2026-06-12 | $ 1,877,179 | $ 4,348.94 | $ 0.000000001844 |
| 2026-06-11 | $ 1,770,821 | $ 1,538.28 | $ 0.000000001876 |
| 2026-06-10 | $ 1,830,483 | $ 1,881.75 | $ 0.000000001773 |
| 2026-06-09 | $ 1,890,662 | $ 2,159.22 | $ 0.000000001834 |
| 2026-06-08 | $ 1,896,450 | $ 2,460.84 | $ 0.000000001891 |
| 2026-06-07 | $ 1,736,687 | $ 2,795.86 | $ 0.000000001896 |
| 2026-06-06 | $ 1,764,948 | $ 5,122.13 | $ 0.000000001726 |
| 2026-06-05 | $ 1,968,355 | $ 22,814 | $ 0.000000001766 |
| 2026-06-04 | $ 2,282,574 | $ 3,645.87 | $ 0.000000001970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
