RyuJin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,962,981 | $ 24,269 | N/A |
| 2026-04-18 | $ 3,300,766 | $ 19,048.64 | $ 0.000000002963 |
| 2026-04-17 | $ 3,311,814 | $ 29,062 | $ 0.000000003301 |
| 2026-04-16 | $ 3,335,243 | $ 32,106 | $ 0.000000003311 |
| 2026-04-15 | $ 2,851,673 | $ 83,536 | $ 0.000000003335 |
| 2026-04-14 | $ 2,932,684 | $ 20,326 | $ 0.000000002852 |
| 2026-04-13 | $ 2,424,244 | $ 16,647.74 | $ 0.000000002932 |
| 2026-04-12 | $ 2,363,761 | $ 4,775.35 | $ 0.000000002428 |
| 2026-04-11 | $ 2,313,390 | $ 8,951.49 | $ 0.000000002377 |
| 2026-04-10 | $ 2,132,031 | $ 3,089.42 | $ 0.000000002313 |
| 2026-04-09 | $ 2,174,038 | $ 12,129.15 | $ 0.000000002132 |
| 2026-04-08 | $ 2,205,792 | $ 40,228 | $ 0.000000002175 |
| 2026-04-07 | $ 1,969,184 | $ 3,873.33 | $ 0.000000002205 |
| 2026-04-06 | $ 1,911,270 | $ 2,089.04 | $ 0.000000001969 |
| 2026-04-05 | $ 1,879,279 | $ 2,929.91 | $ 0.000000001910 |
| 2026-04-04 | $ 1,908,217 | $ 3,661.16 | $ 0.000000001880 |
| 2026-04-03 | $ 1,841,425 | $ 3,538.23 | $ 0.000000001908 |
| 2026-04-02 | $ 1,903,459 | $ 18,898.62 | $ 0.000000001840 |
| 2026-04-01 | $ 1,840,615 | $ 4,807.35 | $ 0.000000001903 |
| 2026-03-31 | $ 1,816,088 | $ 15,239.80 | $ 0.000000001841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
